Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.77 +4.80%
$6.79 (+0.30%)🌙
as of 07/28 04:00 PM
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 19:07)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 10,514
Calls: 5,421 (52%)
Puts: 5,093 (48%)
Prior (07/27) 7,623
Calls: 4,434 (58%)
Puts: 3,189 (42%)
Current vs Prior +37.92%
Calls: +22.26% (Calls)
Puts: +59.71% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg +1.21%
Calls: -13.90%
Puts: +24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $848.3K
Calls: $515.0K (61%)
Puts: $333.2K (39%)
Prior (07/27) $599.8K
Calls: $283.6K (47%)
Puts: $316.2K (53%)
Current vs Prior +41.43%
Calls: +81.62%
Puts: +5.39%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -1.27%
Calls: +24.03%
Puts: -24.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 0.94
Prior (07/27) 0.72
Current vs Prior +30.63%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +15.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.43% | 39.29%51.11% | 59.23%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -6.17% | +1.53%+7.19% | +5.41%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg +14.64% | +44.01%+32.89% | +11.21%
Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%
Current vs 7-Day Eod -6.17% | +1.53%+7.19% | +5.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -23.31% | -56.36%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -29.39% | -53.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($515.0K). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.051.15$1.109.1%610.51126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.901.05$0.9815.3%4730.77169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.850.95$0.9011.1%490.32129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.301.50$1.4014.3%2220.8718
$6.00Jul 310.901.05$0.9815.3%4730.77169
$5.50Aug 71.602.35$1.9837.9%260.74--
$6.00Aug 141.602.05$1.8324.6%120.681
$6.00Aug 281.852.20$2.0317.2%50.685
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.101.75$1.4345.5%60.7035
$7.50Jul 310.951.30$1.1331.0%520.6560
$8.00Aug 72.052.40$2.2215.8%30.532
$7.00Jul 310.600.80$0.7028.6%1.1K0.521.0K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.35$0.3033.3%8830.351.1K
$7.00Jul 310.400.55$0.4831.3%4980.48392
$6.00Jul 310.901.05$0.9815.3%4730.77169
$5.50Jul 311.301.50$1.4014.3%2220.8718
$6.50Jul 310.650.80$0.7320.5%1610.62275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.25$0.2050.0%1.7K0.24455
$7.00Jul 310.600.80$0.7028.6%1.1K0.521.0K
$5.50Jul 310.050.15$0.10100.0%2840.13328
$6.00Aug 211.051.25$1.1517.4%710.311.0K
$6.50Jul 310.250.45$0.3557.1%680.38456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.2%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4274.4%229.1%19.8%102137
$7.00Jul 31Aug 28233.7%226.3%3.3%518476
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 21274.4%248.7%10.3%7394
$5.50Jul 31Sep 4225.2%215.9%4.3%284344
$7.00Jul 31Aug 28233.7%226.3%3.3%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 28$0.23$0.77$0.233.35$7.23
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.40$0.40$0.104.00$6.60
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$8.00$7.50Aug 7$0.37$0.37$0.132.85$7.63
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.58225.2%282.1%
$6.50Jul 31Aug 7$0.62197.6%270.6%
$8.00Jul 31Aug 7$0.67274.4%316.2%
$7.00Jul 31Aug 7$0.70233.7%294.9%
$6.00Jul 31Aug 7$0.72213.9%293.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.53225.2%282.1%
$6.00Jul 31Aug 7$0.70213.9%293.0%
$7.50Jul 31Aug 7$0.72230.5%316.7%
$6.50Jul 31Aug 7$0.73197.6%270.6%
$7.00Jul 31Aug 7$0.78233.7%294.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.95% of stock, avg 38.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.73$0.35$1.08$5.42$7.5815.95%
$6.00Jul 31$0.98$0.20$1.18$4.82$7.1817.43%
$7.00Jul 31$0.48$0.70$1.18$5.82$8.1817.43%
$7.50Jul 31$0.30$1.13$1.43$6.07$8.9321.12%
$5.50Jul 31$1.40$0.10$1.50$4.00$7.0022.16%
$8.00Jul 31$0.28$1.43$1.71$6.29$9.7125.26%
$6.50Aug 7$1.35$1.08$2.43$4.07$8.9335.89%
$6.00Aug 7$1.70$0.90$2.60$3.40$8.6038.40%
$5.50Aug 7$1.98$0.63$2.61$2.89$8.1138.55%
$7.00Aug 7$1.18$1.48$2.66$4.34$9.6639.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.61% of stock, avg 19.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.28$0.10$0.38$5.12$8.38
$7.50$5.50Jul 31$0.30$0.10$0.40$5.10$7.90
$8.00$6.00Jul 31$0.28$0.20$0.48$5.52$8.48
$7.50$6.00Jul 31$0.30$0.20$0.50$5.50$8.00
$7.00$5.50Jul 31$0.48$0.10$0.58$4.92$7.58
$8.00$6.50Jul 31$0.28$0.35$0.63$5.87$8.63
$7.50$6.50Jul 31$0.30$0.35$0.65$5.85$8.15
$7.00$6.00Jul 31$0.48$0.20$0.68$5.32$7.68
$7.00$6.50Jul 31$0.48$0.35$0.83$5.67$7.83
$8.00$5.50Aug 7$0.95$0.63$1.58$3.92$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.40$0.104.00$5.60$7.90
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/68/8Aug 14$0.39$0.113.55$5.61$7.89
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/67/8Jul 31$0.33$0.171.94$6.17$7.33
6/68/8Aug 7$0.33$0.171.94$6.17$7.83
6/67/8Aug 21$0.33$0.171.94$5.67$7.33
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/67/8Jul 31$0.28$0.221.27$5.72$7.28
6/67/8Aug 28$0.54$0.461.17$5.46$7.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.16$0.342.13
$7.00$7.50$8.00Jul 31$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.20$0.301.50
$5.50$6.00$6.50Aug 21$0.20$0.301.50
$6.00$6.50$7.00Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.12$0.38
$6.50$7.001:2Jul 31-$0.23$0.27
$7.50$8.001:2Jul 31-$0.26$0.24
$6.00$6.501:2Jul 31-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.04$1.46
$6.50$6.001:2Jul 31-$0.05$0.45
$6.50$5.501:2Sep 4-$0.63$0.37
$7.50$7.001:2Jul 31-$0.27$0.23
$6.00$5.501:2Aug 7-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.42%, avg 14.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.450.593.4%21.42%24.82%36384
$7.00Aug 28$1.450.603.4%21.42%24.82%2084
$7.50Aug 21$1.300.5510.8%19.20%29.99%13167
$8.00Sep 4$1.300.5418.2%19.20%37.37%2--
$7.00Aug 14$1.250.583.4%18.46%21.86%126
$8.00Aug 28$1.200.5318.2%17.73%35.89%313
$8.00Aug 21$1.100.5118.2%16.25%34.42%46179
$7.00Aug 7$1.050.563.4%15.51%18.91%10696
$7.50Aug 7$1.050.5110.8%15.51%26.29%61126
$7.50Aug 14$1.050.5410.8%15.51%26.29%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,421
Total Puts 5,093
Put/Call Ratio 0.94
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 4,434
Total Puts 3,189
Put/Call Ratio 0.72
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All