SPCH - Options Database

SPCH

LEVERAGE SHS 2X LONG SPCX DAILY ETF

$6.76 +4.57%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 8,766

Calls: 3,954 (45%)

Puts: 4,812 (55%)

Prior (07/27) 6,018

Calls: 3,390 (56%)

Puts: 2,628 (44%)

Current vs Prior +45.66%

Calls: +16.64% (Calls)

Puts: +83.11% (Puts)

Prior 7-Day Total 72,721

Calls: 44,074 (61%)

Puts: 28,647 (39%)

Prior 7-Day Average 10,388

Calls: 6,296 (61%)

Puts: 4,092 (39%)

Current vs Prior 7-Day Avg -15.62%

Calls: -37.20%

Puts: +17.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $682.7K

Calls: $407.9K (60%)

Puts: $274.8K (40%)

Prior (07/27) $460.1K

Calls: $189.1K (41%)

Puts: $271.0K (59%)

Current vs Prior +48.38%

Calls: +115.72%

Puts: +1.41%

Prior 7-Day Total $6.01M

Calls: $2.91M (48%)

Puts: $3.11M (52%)

Prior 7-Day Average $859.2K

Calls: $415.3K (48%)

Puts: $444.0K (52%)

Current vs Prior 7-Day Avg -20.54%

Calls: -1.78%

Puts: -38.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 1.22

Prior (07/27) 0.78

Current vs Prior +56.99%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +48.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 44,434

Calls: 21,858 (49%)

Puts: 22,576 (51%)

Prior (07/27) 41,586

Calls: 20,568 (49%)

Puts: 21,018 (51%)

Current vs Prior +6.85%

Prior 7-Day Total 299,899

Calls: 166,168 (55%)

Puts: 133,731 (45%)

Prior 7-Day Average 42,842

Calls: 23,738 (55%)

Puts: 19,104 (45%)

Current vs Prior 7-Day Avg +3.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 18.93% | 40.38%50.74% | 58.88%

Prior 18.58% | 38.70%47.68% | 56.19%

Current vs Prior +1.93% | +4.35%+6.42% | +4.78%

Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%

Current vs 7-Day Avg +24.54% | +48.02%+31.93% | +10.54%

Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%

Current vs 7-Day Eod +1.93% | +4.35%+6.42% | +4.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.82% | 24.12%

Calls: 28.30% | 26.09%

Puts: 13.33% | 22.15%

Prior 39.00% | 35.91%

Calls: 8.77% | 34.78%

Puts: 69.23% | 37.04%

Current vs Prior -46.62% | -32.83%

Prior 7-Day Avg 42.36% | 33.93%

Calls: 40.41% | 35.88%

Puts: 35.02% | 31.98%

Current vs 7-Day Avg -50.85% | -28.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.20	1.30	$1.25	8.0%	45	0.31	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.30	0.35	$0.32	15.6%	513	0.36	1.1K
$6.50	Jul 31	0.60	0.70	$0.65	15.4%	139	0.62	275
$8.00	Aug 7	0.90	1.00	$0.95	10.5%	71	0.46	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.45	0.50	$0.48	10.4%	59	0.39	456
$7.00	Jul 31	0.70	0.80	$0.75	13.3%	1.1K	0.51	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	1.25	1.55	$1.40	21.4%	152	0.86	18
$6.00	Jul 31	0.95	1.25	$1.10	27.3%	368	0.76	169
$5.50	Aug 7	1.80	2.00	$1.90	10.5%	26	0.72	--
$6.00	Aug 14	1.50	2.05	$1.78	30.9%	12	0.67	1
$6.00	Aug 21	1.75	2.05	$1.90	15.8%	105	0.67	155

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	1.30	1.80	$1.55	32.3%	4	0.73	35
$7.50	Jul 31	1.05	1.35	$1.20	25.0%	40	0.64	60
$7.00	Jul 31	0.70	0.80	$0.75	13.3%	1.1K	0.51	1.0K
$8.00	Aug 14	2.25	2.65	$2.45	16.3%	10	0.50	8

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.30	0.35	$0.32	15.6%	513	0.36	1.1K
$7.00	Jul 31	0.45	0.60	$0.53	28.3%	381	0.49	392
$6.00	Jul 31	0.95	1.25	$1.10	27.3%	368	0.76	169
$5.50	Jul 31	1.25	1.55	$1.40	21.4%	152	0.86	18
$6.50	Jul 31	0.60	0.70	$0.65	15.4%	139	0.62	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.20	0.25	$0.23	21.7%	1.6K	0.24	455
$7.00	Jul 31	0.70	0.80	$0.75	13.3%	1.1K	0.51	1.0K
$5.50	Jul 31	0.10	0.15	$0.13	38.5%	284	0.15	328
$6.50	Jul 31	0.45	0.50	$0.48	10.4%	59	0.39	456
$6.00	Aug 21	1.20	1.30	$1.25	8.0%	45	0.31	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.5%, max 22.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Sep 4	246.9%	219.8%	12.3%	56	137
$6.50	Jul 31	Aug 28	247.4%	228.4%	8.3%	140	275
$7.00	Jul 31	Aug 28	250.6%	234.7%	6.8%	381	476

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 31	Sep 4	247.4%	201.9%	22.6%	60	456
$7.00	Jul 31	Aug 28	250.6%	234.7%	6.8%	1.1K	1.2K
$5.50	Jul 31	Sep 4	240.2%	226.0%	6.3%	284	344
$8.00	Jul 31	Aug 21	246.9%	239.1%	3.3%	5	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$6.62
$6.50	$7.00	Aug 21	$0.12	$0.38	$0.12	3.17	$6.62
$7.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 14	$0.13	$0.37	$0.13	2.85	$7.63
$6.50	$7.00	Aug 28	$0.13	$0.37	$0.13	2.85	$6.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.10	$0.40	$0.10	4.00	$5.90
$6.00	$5.50	Aug 7	$0.18	$0.32	$0.18	1.78	$5.82
$6.50	$5.50	Sep 4	$0.40	$0.60	$0.40	1.50	$6.10
$6.00	$5.50	Aug 14	$0.22	$0.28	$0.22	1.27	$5.78
$6.50	$6.00	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 31	$0.30	$0.30	$0.20	1.50	$5.80
$6.50	$7.00	Aug 7	$0.30	$0.30	$0.20	1.50	$6.80
$5.50	$6.00	Aug 7	$0.27	$0.27	$0.23	1.17	$5.77
$6.00	$6.50	Aug 21	$0.23	$0.23	$0.27	0.85	$6.23
$7.00	$7.50	Aug 21	$0.22	$0.22	$0.28	0.79	$7.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.35	$0.35	$0.15	2.33	$7.65
$7.00	$6.50	Aug 7	$0.35	$0.35	$0.15	2.33	$6.65
$8.00	$7.00	Aug 21	$0.70	$0.70	$0.30	2.33	$7.30
$7.00	$6.50	Aug 28	$0.35	$0.35	$0.15	2.33	$6.65
$6.50	$6.00	Aug 21	$0.33	$0.33	$0.17	1.94	$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 31	Aug 7	$0.50	240.2%	306.4%
$6.00	Jul 31	Aug 7	$0.53	223.8%	287.8%
$7.00	Jul 31	Aug 7	$0.62	250.6%	301.9%
$8.00	Jul 31	Aug 7	$0.72	246.9%	326.9%
$7.50	Jul 31	Aug 7	$0.76	238.2%	322.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 31	Aug 7	$0.62	240.2%	306.4%
$7.50	Jul 31	Aug 7	$0.65	238.2%	322.8%
$6.00	Jul 31	Aug 7	$0.70	223.8%	287.8%
$6.50	Jul 31	Aug 7	$0.75	247.4%	293.4%
$7.00	Jul 31	Aug 7	$0.83	250.6%	301.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 16.72% of stock, avg 39.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 31	$0.65	$0.48	$1.13	$5.37	$7.63	16.72%
$7.00	Jul 31	$0.53	$0.75	$1.28	$5.72	$8.28	18.93%
$6.00	Jul 31	$1.10	$0.23	$1.33	$4.67	$7.33	19.67%
$7.50	Jul 31	$0.32	$1.20	$1.52	$5.98	$9.02	22.49%
$5.50	Jul 31	$1.40	$0.13	$1.53	$3.97	$7.03	22.63%
$8.00	Jul 31	$0.23	$1.55	$1.78	$6.22	$9.78	26.33%
$6.00	Aug 7	$1.63	$0.93	$2.56	$3.44	$8.56	37.87%
$5.50	Aug 7	$1.90	$0.75	$2.65	$2.85	$8.15	39.20%
$6.50	Aug 7	$1.45	$1.23	$2.68	$3.82	$9.18	39.64%
$7.00	Aug 7	$1.15	$1.58	$2.73	$4.27	$9.73	40.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 5.33% of stock, avg 24.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Jul 31	$0.23	$0.13	$0.36	$5.14	$8.36
$7.50	$5.50	Jul 31	$0.32	$0.13	$0.45	$5.05	$7.95
$8.00	$6.00	Jul 31	$0.23	$0.23	$0.46	$5.54	$8.46
$7.50	$6.00	Jul 31	$0.32	$0.23	$0.55	$5.45	$8.05
$7.00	$5.50	Jul 31	$0.53	$0.13	$0.66	$4.84	$7.66
$8.00	$6.50	Jul 31	$0.23	$0.48	$0.71	$5.79	$8.71
$7.00	$6.00	Jul 31	$0.53	$0.23	$0.76	$5.24	$7.76
$7.50	$6.50	Jul 31	$0.32	$0.48	$0.80	$5.70	$8.30
$7.00	$6.50	Jul 31	$0.53	$0.48	$1.01	$5.49	$8.01
$8.00	$5.50	Aug 7	$0.95	$0.75	$1.70	$3.80	$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 14	$0.39	$0.11	3.55	$5.61	$7.39
6/6	6/7	Aug 21	$0.39	$0.11	3.55	$5.61	$6.89
6/6	8/8	Aug 14	$0.35	$0.15	2.33	$5.65	$7.85
6/6	7/8	Aug 28	$0.63	$0.37	1.70	$5.37	$7.63
6/6	7/8	Jul 31	$0.31	$0.19	1.63	$5.69	$7.31
6/6	8/8	Aug 7	$0.31	$0.19	1.63	$5.69	$7.81
6/6	7/8	Aug 28	$0.60	$0.40	1.50	$5.90	$7.60
6/6	6/7	Jul 31	$0.22	$0.28	0.79	$5.78	$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Aug 7	$0.09	$0.41	4.56
$6.00	$6.50	$7.00	Aug 28	$0.09	$0.41	4.56
$6.00	$6.50	$7.00	Aug 21	$0.11	$0.39	3.55
$7.00	$7.50	$8.00	Jul 31	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 28	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 21	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Aug 7	$0.12	$0.38	3.17
$5.50	$6.00	$6.50	Jul 31	$0.15	$0.35	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Jul 31	-$0.11	$0.39
$7.50	$8.00	1:2	Jul 31	-$0.14	$0.36
$6.00	$6.50	1:2	Jul 31	-$0.20	$0.30
$6.50	$7.00	1:2	Jul 31	-$0.41	$0.09

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Aug 14	-$0.15	$1.35
$7.00	$6.50	1:2	Jul 31	-$0.21	$0.29
$7.50	$7.00	1:2	Jul 31	-$0.30	$0.20
$6.50	$5.50	1:2	Sep 4	-$0.83	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.45%, avg 14.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$1.45	0.59	3.5%	21.45%	25.00%	--	84
$7.00	Aug 21	$1.40	0.59	3.5%	20.71%	24.26%	36	384
$7.00	Aug 14	$1.25	0.58	3.5%	18.49%	22.04%	6	6
$8.00	Sep 4	$1.20	0.52	18.3%	17.75%	36.09%	2	--
$7.50	Aug 21	$1.15	0.54	10.9%	17.01%	27.96%	51	67
$8.00	Aug 28	$1.10	0.52	18.3%	16.27%	34.62%	3	13
$7.50	Aug 14	$1.05	0.53	10.9%	15.53%	26.48%	4	12
$8.00	Aug 21	$1.05	0.50	18.3%	15.53%	33.88%	28	179
$7.00	Aug 7	$1.00	0.54	3.5%	14.79%	18.34%	92	96
$7.50	Aug 7	$1.00	0.50	10.9%	14.79%	25.74%	47	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,954

Total Puts 4,812

Put/Call Ratio 1.22

Net Difference -858

Prior's Put/Call Breakdown

Total Calls 3,390

Total Puts 2,628

Put/Call Ratio 0.78

Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 44,074

Total Puts 28,647

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card