Tour v449
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.69 +3.60%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 6,168
Calls: 3,394 (55%)
Puts: 2,774 (45%)
Prior (07/27) 5,161
Calls: 2,981 (58%)
Puts: 2,180 (42%)
Current vs Prior +19.51%
Calls: +13.85% (Calls)
Puts: +27.25% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg -40.63%
Calls: -46.10%
Puts: -32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $510.4K
Calls: $348.3K (68%)
Puts: $162.2K (32%)
Prior (07/27) $437.1K
Calls: $175.9K (40%)
Puts: $261.2K (60%)
Current vs Prior +16.78%
Calls: +98.01%
Puts: -37.92%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -40.59%
Calls: -16.14%
Puts: -63.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.82
Prior (07/27) 0.73
Current vs Prior +11.76%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +0.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.44% | 40.06%48.58% | 59.49%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -11.48% | +3.51%+1.89% | +5.87%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg +8.15% | +46.83%+26.31% | +11.69%
Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%
Current vs 7-Day Eod -11.48% | +3.51%+1.89% | +5.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 16.45%
Calls: 30.77% | 20.69%
Puts: 22.22% | 12.20%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -32.08% | -54.19%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -37.46% | -51.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($348.3K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%4010.351.1K
$8.00Aug 70.851.00$0.9316.1%600.4751
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.251.40$1.3311.3%1410.8518
$5.50Aug 71.752.15$1.9520.5%160.74--
$6.00Jul 310.851.05$0.9521.1%3210.74169
$6.00Aug 71.451.80$1.6321.5%250.6926
$6.00Aug 281.802.00$1.9010.5%20.675
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.301.80$1.5532.3%40.7335
$7.50Jul 311.001.35$1.1829.7%400.6560
$7.00Jul 310.650.80$0.7320.5%670.541.0K
$8.00Aug 142.252.65$2.4516.3%100.508

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.2K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%4010.351.1K
$6.00Jul 310.851.05$0.9521.1%3210.74169
$7.00Jul 310.400.50$0.4522.2%3130.46392
$5.50Jul 311.251.40$1.3311.3%1410.8518
$6.50Jul 310.550.75$0.6530.8%1280.60275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.200.30$0.2540.0%5940.26455
$5.50Jul 310.100.15$0.1338.5%2830.15328
$7.00Jul 310.650.80$0.7320.5%670.541.0K
$6.50Jul 310.400.50$0.4522.2%560.40456
$6.00Aug 211.201.35$1.2711.8%450.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.8%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4255.0%212.4%20.0%54137
$7.50Jul 31Aug 21248.1%245.5%1.1%4511.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4223.1%208.0%7.2%57456
$7.50Jul 31Aug 28248.1%241.3%2.8%4075
$8.00Jul 31Aug 21255.0%248.0%2.8%5394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30
$6.50$5.50Sep 4$0.40$0.60$0.401.50$6.10
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 7$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
$6.50$7.00Aug 7$0.22$0.22$0.280.79$6.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$8.00$7.00Aug 21$0.70$0.70$0.302.33$7.30
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.74, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.62230.9%316.9%
$6.00Jul 31Aug 7$0.68225.3%299.7%
$8.00Jul 31Aug 7$0.70255.0%306.4%
$7.50Jul 31Aug 7$0.76248.1%306.7%
$7.00Jul 31Aug 7$0.78233.1%301.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.62230.9%316.9%
$7.50Jul 31Aug 7$0.67248.1%306.7%
$6.00Jul 31Aug 7$0.68225.3%299.7%
$6.50Jul 31Aug 7$0.78223.1%306.8%
$7.00Jul 31Aug 7$0.85233.1%301.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 16.44% of stock, avg 39.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.65$0.45$1.10$5.40$7.6016.44%
$7.00Jul 31$0.45$0.73$1.18$5.82$8.1817.64%
$6.00Jul 31$0.95$0.25$1.20$4.80$7.2017.94%
$5.50Jul 31$1.33$0.13$1.46$4.04$6.9621.82%
$7.50Jul 31$0.32$1.18$1.50$6.00$9.0022.42%
$8.00Jul 31$0.23$1.55$1.78$6.22$9.7826.61%
$6.00Aug 7$1.63$0.93$2.56$3.44$8.5638.27%
$6.50Aug 7$1.45$1.23$2.68$3.82$9.1840.06%
$5.50Aug 7$1.95$0.75$2.70$2.80$8.2040.36%
$7.00Aug 7$1.23$1.58$2.81$4.19$9.8142.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 5.38% of stock, avg 24.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.23$0.13$0.36$5.14$8.36
$7.50$5.50Jul 31$0.32$0.13$0.45$5.05$7.95
$8.00$6.00Jul 31$0.23$0.25$0.48$5.52$8.48
$7.50$6.00Jul 31$0.32$0.25$0.57$5.43$8.07
$7.00$5.50Jul 31$0.45$0.13$0.58$4.92$7.58
$8.00$6.50Jul 31$0.23$0.45$0.68$5.82$8.68
$7.00$6.00Jul 31$0.45$0.25$0.70$5.30$7.70
$7.50$6.50Jul 31$0.32$0.45$0.77$5.73$8.27
$7.00$6.50Jul 31$0.45$0.45$0.90$5.60$7.90
$8.00$5.50Aug 7$0.93$0.75$1.68$3.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 14$0.38$0.123.17$5.62$7.88
6/67/8Jul 31$0.33$0.171.94$6.17$7.33
6/67/8Aug 7$0.33$0.171.94$5.67$7.33
6/68/8Aug 7$0.33$0.171.94$5.67$7.83
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.63$0.371.70$5.37$7.63
6/67/8Aug 28$0.60$0.401.50$5.90$7.60
6/67/8Jul 31$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.14$0.36
$7.00$7.501:2Jul 31-$0.19$0.31
$6.50$7.001:2Jul 31-$0.25$0.25
$6.00$6.501:2Jul 31-$0.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.15$1.35
$7.00$6.501:2Jul 31-$0.17$0.33
$7.50$7.001:2Jul 31-$0.28$0.22
$6.50$5.501:2Sep 4-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.67%, avg 14.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.450.594.6%21.67%26.31%--84
$7.00Aug 21$1.400.584.6%20.93%25.56%36384
$7.00Aug 14$1.250.574.6%18.68%23.32%66
$8.00Sep 4$1.200.5419.6%17.94%37.52%2--
$7.00Aug 7$1.150.574.6%17.19%21.82%8396
$7.50Aug 21$1.150.5412.1%17.19%29.30%5067
$8.00Aug 28$1.100.5219.6%16.44%36.02%313
$7.50Aug 14$1.050.5312.1%15.70%27.80%412
$8.00Aug 21$1.050.5019.6%15.70%35.28%28179
$7.50Aug 7$1.000.5212.1%14.95%27.06%25126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,394
Total Puts 2,774
Put/Call Ratio 0.82
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 2,981
Total Puts 2,180
Put/Call Ratio 0.73
Net Difference 801

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All