Tour v442
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.80 +5.26%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 5,312
Calls: 3,071 (58%)
Puts: 2,241 (42%)
Prior (07/27) 4,205
Calls: 2,549 (61%)
Puts: 1,656 (39%)
Current vs Prior +26.33%
Calls: +20.48% (Calls)
Puts: +35.33% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg -48.87%
Calls: -51.23%
Puts: -45.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $480.1K
Calls: $331.6K (69%)
Puts: $148.5K (31%)
Prior (07/27) $369.8K
Calls: $158.8K (43%)
Puts: $211.0K (57%)
Current vs Prior +29.84%
Calls: +108.81%
Puts: -29.61%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -44.12%
Calls: -20.14%
Puts: -66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.73
Prior (07/27) 0.65
Current vs Prior +12.32%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -10.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.38% | 41.62%50.44% | 59.85%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -1.04% | +7.54%+5.80% | +6.51%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg +20.91% | +52.54%+31.15% | +12.37%
Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%
Current vs 7-Day Eod -1.04% | +7.54%+5.80% | +6.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.37% | 19.07%
Calls: 31.25% | 16.00%
Puts: 19.48% | 22.15%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -34.95% | -46.90%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -40.10% | -43.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($331.6K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%360.3865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%3320.351.1K
$8.00Aug 70.901.05$0.9815.3%520.4751
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.700.85$0.7719.5%670.531.0K
$6.00Aug 70.800.95$0.8817.0%430.32129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.301.50$1.4014.3%1220.8718
$6.00Jul 310.951.05$1.0010.0%3010.75169
$5.50Aug 71.752.15$1.9520.5%160.73--
$6.00Aug 141.502.05$1.7830.9%120.681
$6.00Aug 211.752.05$1.9015.8%1050.67155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.301.80$1.5532.3%40.7135
$7.50Jul 310.951.15$1.0519.0%360.6460
$7.00Jul 310.700.85$0.7719.5%670.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.0K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%3320.351.1K
$7.00Jul 310.400.55$0.4831.3%3080.47392
$6.00Jul 310.951.05$1.0010.0%3010.75169
$5.50Jul 311.301.50$1.4014.3%1220.8718
$6.50Jul 310.600.75$0.6822.1%1210.60275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.200.30$0.2540.0%5590.26455
$5.50Jul 310.100.15$0.1338.5%2810.15328
$7.00Jul 310.700.85$0.7719.5%670.531.0K
$6.50Jul 310.450.55$0.5020.0%480.40456
$6.00Aug 70.800.95$0.8817.0%430.32129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.4%, max 20.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4264.9%219.1%20.9%48137
$6.50Jul 31Aug 28242.3%228.1%6.2%122275
$7.50Jul 31Aug 21245.7%238.9%2.9%3821.2K
$7.00Jul 31Aug 28240.2%233.7%2.8%308476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4242.3%201.7%20.2%49456
$8.00Jul 31Aug 21264.9%249.3%6.3%5394
$7.50Jul 31Aug 28245.7%238.4%3.1%3675
$7.00Jul 31Aug 28240.2%233.7%2.8%671.2K
$5.50Jul 31Sep 4229.4%225.7%1.6%281344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.50$5.50Sep 4$0.40$0.60$0.401.50$6.10
$6.50$6.00Jul 31$0.25$0.25$0.251.00$6.25
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.40$0.40$0.104.00$5.90
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$8.00$7.00Aug 21$0.70$0.70$0.302.33$7.30
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$7.50$7.00Aug 28$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.75, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.55229.4%312.6%
$6.00Jul 31Aug 7$0.70223.8%282.4%
$8.00Jul 31Aug 7$0.73264.9%321.3%
$7.00Jul 31Aug 7$0.77240.2%311.8%
$7.50Jul 31Aug 7$0.81245.7%321.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.62229.4%312.6%
$6.00Jul 31Aug 7$0.63223.8%282.4%
$6.50Jul 31Aug 7$0.70242.3%295.4%
$7.50Jul 31Aug 7$0.80245.7%321.9%
$7.00Jul 31Aug 7$0.81240.2%311.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 17.35% of stock, avg 38.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.68$0.50$1.18$5.32$7.6817.35%
$6.00Jul 31$1.00$0.25$1.25$4.75$7.2518.38%
$7.00Jul 31$0.48$0.77$1.25$5.75$8.2518.38%
$7.50Jul 31$0.32$1.05$1.37$6.13$8.8720.15%
$5.50Jul 31$1.40$0.13$1.53$3.97$7.0322.50%
$8.00Jul 31$0.25$1.55$1.80$6.20$9.8026.47%
$6.00Aug 7$1.70$0.88$2.58$3.42$8.5837.94%
$5.50Aug 7$1.95$0.75$2.70$2.80$8.2039.71%
$6.50Aug 7$1.50$1.20$2.70$3.80$9.2039.71%
$7.00Aug 7$1.25$1.58$2.83$4.17$9.8341.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.59% of stock, avg 21.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.25$0.13$0.38$5.12$8.38
$7.50$5.50Jul 31$0.32$0.13$0.45$5.05$7.95
$8.00$6.00Jul 31$0.25$0.25$0.50$5.50$8.50
$7.50$6.00Jul 31$0.32$0.25$0.57$5.43$8.07
$7.00$5.50Jul 31$0.48$0.13$0.61$4.89$7.61
$7.00$6.00Jul 31$0.48$0.25$0.73$5.27$7.73
$8.00$6.50Jul 31$0.25$0.50$0.75$5.75$8.75
$7.50$6.50Jul 31$0.32$0.50$0.82$5.68$8.32
$7.00$6.50Jul 31$0.48$0.50$0.98$5.52$7.98
$8.00$5.50Aug 7$0.98$0.75$1.73$3.77$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/68/8Aug 14$0.38$0.123.17$5.62$7.88
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.63$0.371.70$5.37$7.63
6/67/8Aug 28$0.60$0.401.50$5.90$7.60
6/67/8Jul 31$0.28$0.221.27$5.72$7.28
6/68/8Aug 7$0.28$0.221.27$5.72$7.78
6/67/8Aug 7$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.19$0.311.63
$7.00$7.50$8.00Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.16$0.34
$7.50$8.001:2Jul 31-$0.18$0.32
$6.50$7.001:2Jul 31-$0.28$0.22
$6.00$6.501:2Jul 31-$0.36$0.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.31$1.19
$7.00$6.501:2Jul 31-$0.23$0.27
$6.50$5.501:2Sep 4-$0.83$0.17
$7.50$7.001:2Jul 31-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.32%, avg 14.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.450.592.9%21.32%24.26%--84
$7.00Aug 21$1.400.592.9%20.59%23.53%31384
$7.00Aug 14$1.250.572.9%18.38%21.32%36
$8.00Sep 4$1.200.5217.6%17.65%35.29%2--
$7.00Aug 7$1.150.562.9%16.91%19.85%8196
$7.50Aug 21$1.150.5410.3%16.91%27.21%5067
$8.00Aug 28$1.100.5217.6%16.18%33.82%313
$8.00Aug 21$1.050.5117.6%15.44%33.09%28179
$7.50Aug 14$1.000.5310.3%14.71%25.00%412
$7.50Aug 7$0.950.5110.3%13.97%24.26%19126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 2,241
Put/Call Ratio 0.73
Net Difference 830

Prior's Put/Call Breakdown

Total Calls 2,549
Total Puts 1,656
Put/Call Ratio 0.65
Net Difference 893

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All