Tour v440
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.45 -0.23%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 3,069
Calls: 1,992 (65%)
Puts: 1,077 (35%)
Prior (07/27) 3,279
Calls: 1,765 (54%)
Puts: 1,514 (46%)
Current vs Prior -6.40%
Calls: +12.86% (Calls)
Puts: -28.86% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg -70.46%
Calls: -68.36%
Puts: -73.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $326.0K
Calls: $216.2K (66%)
Puts: $109.8K (34%)
Prior (07/27) $318.9K
Calls: $123.0K (39%)
Puts: $195.8K (61%)
Current vs Prior +2.24%
Calls: +75.77%
Puts: -43.95%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -62.06%
Calls: -47.93%
Puts: -75.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 0.54
Prior (07/27) 0.86
Current vs Prior -36.97%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -33.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.36% | 40.62%49.30% | 57.05%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -6.52% | +4.96%+3.41% | +1.53%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg +14.21% | +48.89%+28.19% | +7.12%
Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%
Current vs 7-Day Eod -6.52% | +4.96%+3.41% | +1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.34% | 28.37%
Calls: 36.36% | 37.04%
Puts: 26.32% | 19.69%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -19.64% | -21.00%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -26.01% | -16.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($216.2K). Bullish P/C ratio of 0.54. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.851.00$0.9316.1%50.49126
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.951.30$1.1331.0%760.8018
$5.50Aug 71.452.10$1.7836.5%130.74--
$6.00Jul 310.650.95$0.8037.5%1960.69169
$6.00Aug 71.251.75$1.5033.3%250.6826
$6.00Aug 281.652.00$1.8319.1%10.665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.201.35$1.2711.8%320.7260
$7.00Jul 310.751.10$0.9337.6%130.591.0K
$7.50Aug 71.752.15$1.9520.5%70.5260

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.9K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.200.25$0.2321.7%2910.291.1K
$6.00Jul 310.650.95$0.8037.5%1960.69169
$7.00Jul 310.300.45$0.3839.5%1120.41392
$6.50Jul 310.450.65$0.5536.4%990.54275
$6.00Aug 211.601.90$1.7517.1%900.65155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.35$0.3033.3%4360.32455
$5.50Jul 310.150.20$0.1827.8%1890.20328
$6.00Aug 211.051.50$1.2735.4%430.341.0K
$7.50Jul 311.201.35$1.2711.8%320.7260
$6.50Jul 310.500.65$0.5726.3%160.47456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.2%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28239.4%229.3%4.4%112476
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28239.4%229.3%4.4%131.2K
$5.50Jul 31Sep 4234.7%226.0%3.8%189344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.50Aug 14$0.25$0.75$0.253.00$6.75
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23
$6.00$5.50Aug 28$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.33$0.33$0.171.94$5.83
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
$6.00$6.50Aug 14$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$6.50$6.00Aug 21$0.36$0.36$0.142.57$6.14
$7.50$7.00Jul 31$0.34$0.34$0.162.12$7.16
$7.00$6.00Aug 28$0.65$0.65$0.351.86$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.65234.7%311.1%
$6.00Jul 31Aug 7$0.70215.1%292.0%
$7.50Jul 31Aug 7$0.70232.1%288.6%
$6.50Jul 31Aug 7$0.80232.2%303.0%
$7.00Jul 31Aug 7$0.80239.4%296.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60234.7%311.1%
$6.00Jul 31Aug 7$0.65215.1%292.0%
$7.50Jul 31Aug 7$0.68232.1%288.6%
$6.50Jul 31Aug 7$0.70232.2%303.0%
$7.00Jul 31Aug 7$0.72239.4%296.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 17.05% of stock, avg 38.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.80$0.30$1.10$4.90$7.1017.05%
$6.50Jul 31$0.55$0.57$1.12$5.38$7.6217.36%
$5.50Jul 31$1.13$0.18$1.31$4.19$6.8120.31%
$7.00Jul 31$0.38$0.93$1.31$5.69$8.3120.31%
$7.50Jul 31$0.23$1.27$1.50$6.00$9.0023.26%
$6.00Aug 7$1.50$0.95$2.45$3.55$8.4537.98%
$5.50Aug 7$1.78$0.78$2.56$2.94$8.0639.69%
$6.50Aug 7$1.35$1.27$2.62$3.88$9.1240.62%
$7.00Aug 7$1.18$1.65$2.83$4.17$9.8343.88%
$6.00Aug 14$1.63$1.23$2.86$3.14$8.8644.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.36% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.23$0.18$0.41$5.09$7.91
$7.50$6.00Jul 31$0.23$0.30$0.53$5.47$8.03
$7.00$5.50Jul 31$0.38$0.18$0.56$4.94$7.56
$7.00$6.00Jul 31$0.38$0.30$0.68$5.32$7.68
$7.50$6.50Jul 31$0.23$0.57$0.80$5.70$8.30
$7.00$6.50Jul 31$0.38$0.57$0.95$5.55$7.95
$7.50$5.50Aug 7$0.93$0.78$1.71$3.79$9.21
$7.50$6.00Aug 7$0.93$0.95$1.88$4.12$9.38
$7.50$6.50Aug 7$0.93$1.27$2.20$4.30$9.70
$7.50$7.00Aug 7$0.93$1.65$2.58$4.42$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/66/7Aug 7$0.34$0.162.13$5.66$6.84
6/66/7Jul 31$0.29$0.211.38$5.71$6.79
6/66/8Aug 14$0.55$0.451.22$5.45$7.05
6/67/8Jul 31$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.29, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.08$0.42
$6.50$7.001:2Jul 31-$0.21$0.29
$6.00$6.501:2Jul 31-$0.30$0.20
$6.50$7.501:2Aug 14-$0.90$0.10
$5.50$6.001:2Jul 31-$0.47$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.29$1.21
$6.00$5.501:2Jul 31-$0.06$0.44
$7.00$6.501:2Jul 31-$0.21$0.29
$7.00$6.001:2Aug 28-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 20.16%, avg 13.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.300.578.5%20.16%28.68%28384
$7.00Aug 28$1.250.578.5%19.38%27.91%--84
$6.50Aug 14$1.150.590.8%17.83%18.60%125
$7.00Aug 7$1.100.568.5%17.05%25.58%3096
$7.50Aug 21$1.050.5316.3%16.28%32.56%4067
$7.50Aug 14$0.900.5116.3%13.95%30.23%412
$7.50Aug 7$0.850.4916.3%13.18%29.46%5126
$6.50Jul 31$0.450.540.8%6.98%7.75%99275
$7.00Jul 31$0.300.418.5%4.65%13.18%112392
$7.50Jul 31$0.200.2916.3%3.10%19.38%2911.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,992
Total Puts 1,077
Put/Call Ratio 0.54
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 1,765
Total Puts 1,514
Put/Call Ratio 0.86
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All