Tour v435
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.78 -10.53%
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 954
Calls: 721 (76%)
Puts: 233 (24%)
Prior (07/27) 1,538
Calls: 749 (49%)
Puts: 789 (51%)
Current vs Prior -37.97%
Calls: -3.74% (Calls)
Puts: -70.47% (Puts)
Prior 7-Day Total 72,011
Calls: 43,233 (60%)
Puts: 28,778 (40%)
Prior 7-Day Average 10,287
Calls: 6,176 (60%)
Puts: 4,111 (40%)
Current vs Prior 7-Day Avg -90.73%
Calls: -88.33%
Puts: -94.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $94.6K
Calls: $62.8K (66%)
Puts: $31.9K (34%)
Prior (07/27) $148.2K
Calls: $50.9K (34%)
Puts: $97.3K (66%)
Current vs Prior -36.12%
Calls: +23.44%
Puts: -67.24%
Prior 7-Day Total $6.28M
Calls: $2.84M (45%)
Puts: $3.44M (55%)
Prior 7-Day Average $897.1K
Calls: $406.2K (45%)
Puts: $491.0K (55%)
Current vs Prior 7-Day Avg -89.45%
Calls: -84.55%
Puts: -93.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.32
Prior (07/27) 1.05
Current vs Prior -69.32%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -61.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 322,941
Calls: 191,128 (59%)
Puts: 131,813 (41%)
Prior 7-Day Average 46,134
Calls: 27,304 (59%)
Puts: 18,830 (41%)
Current vs Prior 7-Day Avg -3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.69% | 38.41%49.83% | 57.96%
Prior 20.75% | 38.80%46.53% | 54.10%
Current vs Prior -9.96% | -1.00%+7.09% | +7.13%
Prior 7-Day Avg 13.79% | 24.11%32.88% | 51.14%
Current vs 7-Day Avg +35.54% | +59.30%+51.52% | +13.34%
Prior 7-Day Eod 20.75% | 38.80%47.68% | 56.19%
Current vs 7-Day Eod -9.96% | -1.00%+4.51% | +3.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.53% | 28.76%
Calls: 25.00% | 19.05%
Puts: 22.06% | 38.46%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -52.94% | +22.70%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 41.71% | 32.95%
Puts: 25.22% | 29.27%
Current vs 7-Day Avg -39.36% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($62.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (721 calls vs 233 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.600.65$0.637.9%700.6218
$5.50Aug 71.201.30$1.258.0%50.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.600.65$0.637.9%700.6218
$6.50Aug 70.800.95$0.8817.0%440.5254
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.15$0.9835.7%60.8034
$5.00Aug 211.502.05$1.7830.9%--0.69154
$5.50Aug 71.201.30$1.258.0%50.66--
$5.50Jul 310.600.65$0.637.9%700.6218
$6.00Aug 141.101.40$1.2524.0%10.601
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.951.10$1.0214.7%60.67456
$6.00Jul 310.600.75$0.6822.1%410.53455

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 553, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.200.30$0.2540.0%830.33275
$6.00Aug 211.101.50$1.3030.8%760.58155
$5.50Jul 310.600.65$0.637.9%700.6218
$6.00Jul 310.350.45$0.4025.0%690.46169
$6.50Aug 70.800.95$0.8817.0%440.5254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.40$0.3528.6%430.38328
$6.00Jul 310.600.75$0.6822.1%410.53455
$6.00Aug 211.451.70$1.5815.8%410.401.0K
$5.00Aug 70.600.80$0.7028.6%170.29362
$5.00Jul 310.100.20$0.1566.7%70.21139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 4.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4214.5%206.0%4.2%43344
$5.00Jul 31Aug 28206.1%199.4%3.4%8355
$6.00Jul 31Aug 28238.4%232.3%2.6%41565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73
$6.50$6.00Aug 21$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$5.00$6.00Aug 21$0.48$0.48$0.520.92$5.48
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 7$0.20$0.20$0.300.67$5.70
$6.00$6.50Aug 7$0.17$0.17$0.330.52$6.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.34$0.34$0.162.12$6.16
$6.00$5.50Jul 31$0.33$0.33$0.171.94$5.67
$5.50$5.00Aug 28$0.32$0.32$0.181.78$5.18
$6.00$5.50Aug 7$0.27$0.27$0.231.17$5.73
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.62214.5%285.1%
$6.50Jul 31Aug 7$0.63241.0%284.3%
$6.00Jul 31Aug 7$0.65238.4%283.5%
$5.00Jul 31Aug 21$0.80206.1%220.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.49238.4%283.5%
$5.00Jul 31Aug 7$0.55206.1%300.6%
$5.50Jul 31Aug 7$0.55214.5%285.1%
$6.50Jul 31Aug 7$0.56241.0%284.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.96% of stock, avg 34.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.63$0.35$0.98$4.52$6.4816.96%
$6.00Jul 31$0.40$0.68$1.08$4.92$7.0818.69%
$5.00Jul 31$0.98$0.15$1.13$3.87$6.1319.55%
$6.50Jul 31$0.25$1.02$1.27$5.23$7.7721.97%
$5.50Aug 7$1.25$0.90$2.15$3.35$7.6537.20%
$6.00Aug 7$1.05$1.17$2.22$3.78$8.2238.41%
$6.50Aug 7$0.88$1.58$2.46$4.04$8.9642.56%
$5.00Aug 21$1.78$0.88$2.66$2.34$7.6646.02%
$6.00Aug 21$1.30$1.58$2.88$3.12$8.8849.83%
$6.50Aug 21$1.20$1.85$3.05$3.45$9.5552.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.92% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.25$0.15$0.40$4.60$6.90
$6.00$5.00Jul 31$0.40$0.15$0.55$4.45$6.55
$6.50$5.50Jul 31$0.25$0.35$0.60$4.90$7.10
$6.00$5.50Jul 31$0.40$0.35$0.75$4.75$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.37$0.132.85$5.13$6.37
5/66/6Jul 31$0.35$0.152.33$5.15$6.35
5/66/6Aug 21$0.35$0.152.33$5.15$6.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.00$5.50$6.00Aug 28$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.10$0.40
$5.50$6.001:2Jul 31-$0.17$0.33
$5.00$5.501:2Jul 31-$0.28$0.22
$5.00$6.001:2Aug 21-$0.82$0.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.34$0.16
$5.50$5.001:2Aug 7-$0.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 19.03%, avg 13.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$1.100.603.8%19.03%22.84%11
$6.00Aug 21$1.100.583.8%19.03%22.84%76155
$6.50Aug 21$1.000.5512.5%17.30%29.76%--16
$6.00Aug 7$0.950.583.8%16.44%20.24%2026
$6.50Aug 14$0.950.5412.5%16.44%28.89%125
$6.50Aug 7$0.800.5212.5%13.84%26.30%4454
$6.00Jul 31$0.350.463.8%6.06%9.86%69169
$6.50Jul 31$0.200.3312.5%3.46%15.92%83275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 233
Put/Call Ratio 0.32
Net Difference 488

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 789
Put/Call Ratio 1.05
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 43,233
Total Puts 28,778
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All