Tour v423
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.46 -2.86%
$6.27 (-2.94%)🌙
as of 07/27 07:07 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,617
Calls: 4,429 (58%)
Puts: 3,188 (42%)
Prior (07/24) 5,490
Calls: 3,868 (70%)
Puts: 1,622 (30%)
Current vs Prior +38.74%
Calls: +14.50% (Calls)
Puts: +96.55% (Puts)
Prior 7-Day Total 61,227
Calls: 37,966 (62%)
Puts: 23,261 (38%)
Prior 7-Day Average 10,204
Calls: 5,423 (62%)
Puts: 3,323 (38%)
Current vs Prior 7-Day Avg -25.36%
Calls: -18.34%
Puts: -4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $599.5K
Calls: $283.5K (47%)
Puts: $316.0K (53%)
Prior (07/24) $479.1K
Calls: $289.1K (60%)
Puts: $190.0K (40%)
Current vs Prior +25.15%
Calls: -1.91%
Puts: +66.31%
Prior 7-Day Total $5.32M
Calls: $2.59M (49%)
Puts: $2.73M (51%)
Prior 7-Day Average $886.5K
Calls: $370.3K (49%)
Puts: $389.6K (51%)
Current vs Prior 7-Day Avg -32.37%
Calls: -23.43%
Puts: -18.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.72
Prior (07/24) 0.42
Current vs Prior +71.65%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 27,157
Calls: 13,294 (49%)
Puts: 13,863 (51%)
Prior (07/24) 21,073
Calls: 9,988 (47%)
Puts: 11,085 (53%)
Current vs Prior +28.87%
Prior 7-Day Total 166,481
Calls: 98,967 (59%)
Puts: 67,514 (41%)
Prior 7-Day Average 27,746
Calls: 16,494 (59%)
Puts: 11,252 (41%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.58% | 38.70%47.68% | 56.19%
Prior 20.75% | 38.80%46.62% | 58.05%
Current vs Prior -10.49% | -0.25%+2.28% | -3.19%
Prior 7-Day Avg 14.64% | 25.38%36.94% | 53.43%
Current vs 7-Day Avg +26.87% | +52.48%+29.08% | +5.16%
Prior 7-Day Eod 20.75% | 38.80%46.62% | 58.05%
Current vs 7-Day Eod -10.49% | -0.25%+2.28% | -3.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -22.00% | +53.20%
Prior 7-Day Avg 42.92% | 33.60%
Calls: 45.68% | 36.06%
Puts: 28.18% | 31.14%
Current vs 7-Day Avg -9.13% | +6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.60$0.578.8%7270.53210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.251.35$1.307.7%990.34983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.30$0.2817.9%2430.311.1K
$6.50Jul 310.550.60$0.578.8%7270.53210
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.60, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.801.45$1.1357.5%160.822
$5.50Aug 281.652.35$2.0035.0%10.68--
$6.00Jul 310.750.95$0.8523.5%2630.67108
$6.00Aug 141.351.80$1.5828.5%10.64--
$6.00Aug 211.551.80$1.6814.9%1510.64100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.051.70$1.3847.1%230.6963
$7.00Jul 310.801.25$1.0244.1%140.601.0K
$7.50Aug 71.952.25$2.1014.3%50.5259

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.9K, top 727)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.60$0.578.8%7270.53210
$7.00Jul 310.250.45$0.3557.1%3070.39323
$6.00Jul 310.750.95$0.8523.5%2630.67108
$7.50Jul 310.250.30$0.2817.9%2430.311.1K
$6.00Aug 211.551.80$1.6814.9%1510.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.85$0.6371.4%3260.47173
$5.50Jul 310.000.25$0.13192.3%1760.17180
$7.00Aug 281.802.35$2.0826.4%1200.4132
$6.00Jul 310.250.45$0.3557.1%1130.33384
$6.00Aug 211.251.35$1.307.7%990.34983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4225.0%217.7%3.4%730210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28235.2%232.4%1.2%2477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.35, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.23$0.77$0.233.35$6.23
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.50$6.00Jul 31$0.28$0.22$0.280.79$6.22
$6.00$5.50Aug 28$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$5.50$6.00Jul 31$0.28$0.28$0.221.27$5.78
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
$6.50$7.00Aug 14$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$7.00$6.50Jul 31$0.39$0.39$0.113.55$6.61
$7.50$6.50Aug 7$0.75$0.75$0.253.00$6.75
$7.50$7.00Aug 28$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 31$0.36$0.36$0.142.57$7.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.58225.0%283.8%
$6.00Jul 31Aug 7$0.60212.3%271.5%
$7.50Jul 31Aug 7$0.62235.2%301.8%
$7.00Jul 31Aug 7$0.67211.1%295.8%
$5.50Jul 31Aug 28$0.87182.2%217.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.62182.2%273.7%
$6.00Jul 31Aug 7$0.65212.3%271.5%
$6.50Jul 31Aug 7$0.72225.0%283.8%
$7.50Jul 31Aug 7$0.72235.2%301.8%
$7.00Jul 31Aug 14$0.88211.1%249.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 18.58% of stock, avg 39.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.85$0.35$1.20$4.80$7.2018.58%
$6.50Jul 31$0.57$0.63$1.20$5.30$7.7018.58%
$5.50Jul 31$1.13$0.13$1.26$4.24$6.7619.50%
$7.00Jul 31$0.35$1.02$1.37$5.63$8.3721.21%
$7.50Jul 31$0.28$1.38$1.66$5.84$9.1625.70%
$6.00Aug 7$1.45$1.00$2.45$3.55$8.4537.93%
$6.50Aug 7$1.15$1.35$2.50$4.00$9.0038.70%
$6.50Aug 14$1.40$1.55$2.95$3.55$9.4545.67%
$6.00Aug 21$1.68$1.30$2.98$3.02$8.9846.13%
$7.50Aug 7$0.90$2.10$3.00$4.50$10.5046.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 6.35% of stock, avg 21.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.28$0.13$0.41$5.09$7.91
$7.00$5.50Jul 31$0.35$0.13$0.48$5.02$7.48
$7.50$6.00Jul 31$0.28$0.35$0.63$5.37$8.13
$7.00$6.00Jul 31$0.35$0.35$0.70$5.30$7.70
$7.50$6.50Jul 31$0.28$0.63$0.91$5.59$8.41
$7.00$6.50Jul 31$0.35$0.63$0.98$5.52$7.98
$7.50$5.50Aug 7$0.90$0.75$1.65$3.85$9.15
$7.50$6.00Aug 7$0.90$1.00$1.90$4.10$9.40
$7.50$6.50Aug 7$0.90$1.35$2.25$4.25$9.75
$7.50$6.50Aug 14$1.05$1.55$2.60$3.90$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/67/8Aug 7$0.37$0.132.85$5.63$7.37
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Aug 21$0.35$0.152.33$5.65$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.15$0.352.33
$6.50$7.00$7.50Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.13$0.37
$7.00$7.501:2Jul 31-$0.21$0.29
$6.00$6.501:2Jul 31-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.07$0.43
$7.50$6.501:2Aug 7-$0.60$0.40
$7.00$6.501:2Jul 31-$0.24$0.26
$7.00$6.001:2Aug 28-$0.78$0.22
$6.00$5.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 20.12%, avg 12.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.300.568.4%20.12%28.48%4836
$6.50Aug 14$1.150.590.6%17.80%18.42%2118
$6.50Aug 21$1.150.590.6%17.80%18.42%115
$7.00Aug 21$1.150.558.4%17.80%26.16%5--
$6.50Aug 7$0.950.560.6%14.71%15.33%4234
$7.00Aug 14$0.950.538.4%14.71%23.07%36
$7.00Aug 7$0.900.518.4%13.93%22.29%5262
$7.50Aug 21$0.900.5016.1%13.93%30.03%567
$7.50Aug 14$0.750.4916.1%11.61%27.71%1--
$7.50Aug 7$0.650.4616.1%10.06%26.16%27108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,429
Total Puts 3,188
Put/Call Ratio 0.72
Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 3,868
Total Puts 1,622
Put/Call Ratio 0.42
Net Difference 2,246

Prior 7-Day Put/Call Summary

Total Calls 37,966
Total Puts 23,261
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All