Tour v418
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.11 -8.12%
(7/27 13:00) ◀
|
Monday, July 27, 2026 (2:00pm)
January 2026
|
▶ (7/27 15:00)
◀ 7/27 14:00 ▶

Option Volume

Detail
ℹ
Current (07/27 2:00pm) 6,018
Calls: 3,390 (56%)
Puts: 2,628 (44%)
Prior (07/24) 4,659
Calls: 2,209 (47%)
Puts: 2,450 (53%)
Current vs Prior +29.17%
Calls: +53.46% (Calls)
Puts: +7.27% (Puts)
Prior 7-Day Total 72,011
Calls: 43,233 (60%)
Puts: 28,778 (40%)
Prior 7-Day Average 10,287
Calls: 6,176 (60%)
Puts: 4,111 (40%)
Current vs Prior 7-Day Avg -41.50%
Calls: -45.11%
Puts: -36.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:00pm) $460.1K
Calls: $189.1K (41%)
Puts: $271.0K (59%)
Prior (07/24) $277.5K
Calls: $92.7K (33%)
Puts: $184.8K (67%)
Current vs Prior +65.79%
Calls: +103.92%
Puts: +46.66%
Prior 7-Day Total $6.28M
Calls: $2.84M (45%)
Puts: $3.44M (55%)
Prior 7-Day Average $897.1K
Calls: $406.2K (45%)
Puts: $491.0K (55%)
Current vs Prior 7-Day Avg -48.72%
Calls: -53.45%
Puts: -44.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:00pm) 0.78
Prior (07/24) 1.11
Current vs Prior -30.10%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:00pm) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Prior (07/24) 45,566
Calls: 22,028 (48%)
Puts: 23,538 (52%)
Current vs Prior -8.73%
Prior 7-Day Total 322,941
Calls: 191,128 (59%)
Puts: 131,813 (41%)
Prior 7-Day Average 46,134
Calls: 27,304 (59%)
Puts: 18,830 (41%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.49% | 38.13%47.46% | 56.63%
Prior 20.75% | 38.80%46.53% | 54.10%
Current vs Prior -10.88% | -1.71%+2.01% | +4.67%
Prior 7-Day Avg 13.79% | 24.11%32.88% | 51.14%
Current vs 7-Day Avg +34.16% | +58.16%+44.34% | +10.74%
Prior 7-Day Eod 20.75% | 38.80%46.62% | 58.05%
Current vs 7-Day Eod -10.88% | -1.71%+1.82% | -2.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.97% | 19.13%
Calls: 7.94% | 25.00%
Puts: 20.00% | 13.27%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -72.06% | -18.39%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 41.71% | 32.95%
Puts: 25.22% | 29.27%
Current vs 7-Day Avg -64.00% | -38.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.600.65$0.637.9%2140.58108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.45$1.407.1%790.37983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.600.65$0.637.9%2140.58108
$5.50Jul 310.800.95$0.8817.0%160.722
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%1560.28180
$5.00Aug 70.600.70$0.6515.4%240.26334
$6.50Jul 310.750.85$0.8012.5%3150.55173
$5.50Aug 70.800.90$0.8511.8%70.3361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.151.30$1.2312.2%240.8312
$5.00Aug 211.752.15$1.9520.5%320.73129
$5.50Jul 310.800.95$0.8817.0%160.722
$5.50Aug 281.502.10$1.8033.3%10.69--
$6.00Aug 281.401.75$1.5822.2%50.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.101.30$1.2016.7%130.681.0K
$6.50Jul 310.750.85$0.8012.5%3150.55173
$7.00Aug 71.601.95$1.7819.7%--0.51123

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.3K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.50$0.4522.2%5510.46210
$6.00Jul 310.600.65$0.637.9%2140.58108
$7.00Jul 310.200.35$0.2853.6%1860.33323
$6.00Aug 211.351.65$1.5020.0%1400.62100
$6.50Aug 70.951.20$1.0823.1%420.5534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.750.85$0.8012.5%3150.55173
$5.50Jul 310.250.30$0.2817.9%1560.28180
$7.00Aug 282.002.35$2.1716.1%1200.4532
$6.00Jul 310.450.55$0.5020.0%1070.42384
$6.00Aug 211.351.45$1.407.1%790.37983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.7%, max 7.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21228.7%213.3%7.2%56141
$7.00Jul 31Aug 28223.6%212.8%5.1%197359
$6.00Jul 31Aug 28218.8%211.6%3.4%219108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28228.7%212.0%7.9%36318
$5.50Jul 31Sep 4216.2%200.8%7.6%172180
$7.00Jul 31Aug 28223.6%212.8%5.1%1331.1K
$6.00Jul 31Aug 28218.8%211.6%3.4%111494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 31$0.17$0.33$0.171.94$6.67
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
$6.00$7.00Aug 28$0.35$0.65$0.351.86$6.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 21$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.40$0.40$0.104.00$6.60
$7.00$6.00Aug 28$0.74$0.74$0.262.85$6.26
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$7.00$5.50Aug 14$1.00$1.00$0.502.00$6.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.57218.8%278.9%
$7.00Jul 31Aug 7$0.62223.6%292.7%
$6.50Jul 31Aug 7$0.63233.5%296.2%
$5.00Jul 31Aug 21$0.72228.7%213.3%
$5.50Jul 31Aug 28$0.92216.2%225.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.50228.7%290.7%
$5.50Jul 31Aug 7$0.57216.2%279.2%
$7.00Jul 31Aug 7$0.58223.6%292.7%
$6.00Jul 31Aug 7$0.63218.8%278.9%
$6.50Jul 31Aug 7$0.65233.5%296.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 18.49% of stock, avg 39.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.63$0.50$1.13$4.87$7.1318.49%
$5.50Jul 31$0.88$0.28$1.16$4.34$6.6618.99%
$6.50Jul 31$0.45$0.80$1.25$5.25$7.7520.46%
$5.00Jul 31$1.23$0.15$1.38$3.62$6.3822.59%
$7.00Jul 31$0.28$1.20$1.48$5.52$8.4824.22%
$6.00Aug 7$1.20$1.13$2.33$3.67$8.3338.13%
$6.50Aug 7$1.08$1.45$2.53$3.97$9.0341.41%
$7.00Aug 7$0.90$1.78$2.68$4.32$9.6843.86%
$5.00Aug 21$1.95$0.75$2.70$2.30$7.7044.19%
$6.00Aug 21$1.50$1.40$2.90$3.10$8.9047.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.04% of stock, avg 20.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.28$0.15$0.43$4.57$7.43
$7.00$5.50Jul 31$0.28$0.28$0.56$4.94$7.56
$6.50$5.00Jul 31$0.45$0.15$0.60$4.40$7.10
$6.50$5.50Jul 31$0.45$0.28$0.73$4.77$7.23
$7.00$6.00Jul 31$0.28$0.50$0.78$5.22$7.78
$6.50$6.00Jul 31$0.45$0.50$0.95$5.05$7.45
$7.00$5.00Aug 7$0.90$0.65$1.55$3.45$8.55
$7.00$5.00Aug 14$0.98$0.70$1.68$3.32$8.68
$7.00$5.50Aug 7$0.90$0.85$1.75$3.75$8.75
$7.00$5.50Aug 14$0.98$0.95$1.93$3.57$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.39$0.113.55$5.61$6.89
5/66/7Aug 7$0.38$0.123.17$5.12$6.88
5/66/7Aug 28$0.70$0.302.33$4.80$6.70
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/6Jul 31$0.31$0.191.63$5.19$6.31
5/66/7Jul 31$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.11$0.39
$6.00$6.501:2Jul 31-$0.27$0.23
$5.50$6.001:2Jul 31-$0.38$0.12
$6.00$7.001:2Aug 28-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$7.00$6.001:2Aug 28-$0.69$0.31
$6.50$6.001:2Jul 31-$0.20$0.30
$7.00$6.501:2Jul 31-$0.40$0.10
$5.50$5.001:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 18.82%, avg 13.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.150.586.4%18.82%25.20%--15
$7.00Aug 28$1.100.5514.6%18.00%32.57%1136
$6.50Aug 14$1.050.566.4%17.18%23.57%2118
$7.00Aug 21$1.050.5314.6%17.18%31.75%1380
$6.50Aug 7$0.950.556.4%15.55%21.93%4234
$7.00Aug 7$0.800.4914.6%13.09%27.66%4262
$7.00Aug 14$0.750.5014.6%12.27%26.84%26
$6.50Jul 31$0.400.466.4%6.55%12.93%551210
$7.00Jul 31$0.200.3314.6%3.27%17.84%186323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 2,628
Put/Call Ratio 0.78
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 2,209
Total Puts 2,450
Put/Call Ratio 1.11
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 43,233
Total Puts 28,778
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All