Tour v418
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.24 -6.16%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 6,736
Calls: 3,711 (55%)
Puts: 3,025 (45%)
Prior (07/24) 4,659
Calls: 2,209 (47%)
Puts: 2,450 (53%)
Current vs Prior +44.58%
Calls: +67.99% (Calls)
Puts: +23.47% (Puts)
Prior 7-Day Total 72,011
Calls: 43,233 (60%)
Puts: 28,778 (40%)
Prior 7-Day Average 10,287
Calls: 6,176 (60%)
Puts: 4,111 (40%)
Current vs Prior 7-Day Avg -34.52%
Calls: -39.91%
Puts: -26.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $488.9K
Calls: $214.6K (44%)
Puts: $274.3K (56%)
Prior (07/24) $277.5K
Calls: $92.7K (33%)
Puts: $184.8K (67%)
Current vs Prior +76.17%
Calls: +131.42%
Puts: +48.45%
Prior 7-Day Total $6.28M
Calls: $2.84M (45%)
Puts: $3.44M (55%)
Prior 7-Day Average $897.1K
Calls: $406.2K (45%)
Puts: $491.0K (55%)
Current vs Prior 7-Day Avg -45.51%
Calls: -47.17%
Puts: -44.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.82
Prior (07/24) 1.11
Current vs Prior -26.50%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Prior (07/24) 45,566
Calls: 22,028 (48%)
Puts: 23,538 (52%)
Current vs Prior -8.73%
Prior 7-Day Total 322,941
Calls: 191,128 (59%)
Puts: 131,813 (41%)
Prior 7-Day Average 46,134
Calls: 27,304 (59%)
Puts: 18,830 (41%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.43% | 37.82%46.96% | 56.57%
Prior 20.75% | 38.80%46.53% | 54.10%
Current vs Prior -11.19% | -2.52%+0.91% | +4.56%
Prior 7-Day Avg 13.79% | 24.11%32.88% | 51.14%
Current vs 7-Day Avg +33.69% | +56.86%+42.79% | +10.63%
Prior 7-Day Eod 20.75% | 38.80%46.62% | 58.05%
Current vs 7-Day Eod -11.19% | -2.52%+0.73% | -2.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 20.87%
Calls: 14.29% | 28.46%
Puts: 22.22% | 13.27%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -63.50% | -10.96%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 41.71% | 32.95%
Puts: 25.22% | 29.27%
Current vs 7-Day Avg -52.97% | -32.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.501.65$1.589.5%1400.63100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%980.36983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.300.35$0.3215.6%2910.36323
$6.00Jul 310.650.75$0.7014.3%2160.61108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.700.85$0.7719.5%3150.53173
$5.50Aug 70.800.90$0.8511.8%70.3261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.251.40$1.3311.3%280.8412
$5.50Jul 310.801.05$0.9326.9%160.762
$5.00Aug 211.752.15$1.9520.5%320.74129
$5.50Aug 281.502.10$1.8033.3%10.68--
$6.00Aug 211.501.65$1.589.5%1400.63100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.051.30$1.1821.2%130.641.0K
$6.50Jul 310.700.85$0.7719.5%3150.53173

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.4K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.50$0.4522.2%5540.47210
$7.00Jul 310.300.35$0.3215.6%2910.36323
$6.00Jul 310.650.75$0.7014.3%2160.61108
$6.00Aug 211.501.65$1.589.5%1400.63100
$6.50Aug 70.951.20$1.0823.1%420.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.700.85$0.7719.5%3150.53173
$5.50Jul 310.200.25$0.2321.7%1760.25180
$7.00Aug 282.002.35$2.1716.1%1200.4432
$6.00Jul 310.400.50$0.4522.2%1080.39384
$6.00Aug 211.301.40$1.357.4%980.36983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 13.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21242.5%219.7%10.4%60141
$6.50Jul 31Sep 4212.3%204.2%4.0%557210
$6.00Jul 31Aug 28220.2%212.5%3.6%222108
$7.00Jul 31Aug 28227.6%224.6%1.3%302359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28242.5%213.0%13.8%36318
$5.50Jul 31Sep 4209.3%200.5%4.4%192180
$6.00Jul 31Aug 28220.2%212.5%3.6%112494
$7.00Jul 31Aug 28227.6%224.6%1.3%1331.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.00$7.00Aug 28$0.27$0.73$0.272.70$6.27
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 14$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 28$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.74$0.74$0.262.85$6.26
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$5.50Aug 14$0.97$0.97$0.531.83$6.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.53220.2%281.9%
$7.00Jul 31Aug 7$0.58227.6%288.9%
$5.00Jul 31Aug 21$0.62242.5%219.7%
$6.50Jul 31Aug 7$0.63212.3%291.4%
$5.50Jul 31Aug 28$0.87209.3%226.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.55242.5%307.6%
$7.00Jul 31Aug 7$0.60227.6%288.9%
$5.50Jul 31Aug 7$0.62209.3%281.9%
$6.00Jul 31Aug 7$0.68220.2%281.9%
$6.50Jul 31Aug 7$0.68212.3%291.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 18.43% of stock, avg 38.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.70$0.45$1.15$4.85$7.1518.43%
$5.50Jul 31$0.93$0.23$1.16$4.34$6.6618.59%
$6.50Jul 31$0.45$0.77$1.22$5.28$7.7219.55%
$5.00Jul 31$1.33$0.15$1.48$3.52$6.4823.72%
$7.00Jul 31$0.32$1.18$1.50$5.50$8.5024.04%
$6.00Aug 7$1.23$1.13$2.36$3.64$8.3637.82%
$6.50Aug 7$1.08$1.45$2.53$3.97$9.0340.54%
$7.00Aug 7$0.90$1.78$2.68$4.32$9.6842.95%
$5.00Aug 21$1.95$0.75$2.70$2.30$7.7043.27%
$7.00Aug 14$0.98$1.92$2.90$4.10$9.9046.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 7.53% of stock, avg 18.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.32$0.15$0.47$4.53$7.47
$7.00$5.50Jul 31$0.32$0.23$0.55$4.95$7.55
$6.50$5.00Jul 31$0.45$0.15$0.60$4.40$7.10
$6.50$5.50Jul 31$0.45$0.23$0.68$4.82$7.18
$7.00$6.00Jul 31$0.32$0.45$0.77$5.23$7.77
$6.50$6.00Jul 31$0.45$0.45$0.90$5.10$7.40
$7.00$5.00Aug 7$0.90$0.70$1.60$3.40$8.60
$7.00$5.50Aug 7$0.90$0.85$1.75$3.75$8.75
$7.00$6.00Aug 7$0.90$1.13$2.03$3.97$9.03
$7.00$6.50Aug 7$0.90$1.45$2.35$4.15$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
5/66/7Aug 7$0.33$0.171.94$5.17$6.83
5/66/7Aug 28$0.62$0.381.63$4.88$6.62
5/66/6Aug 7$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$6.00$6.50$7.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.19$0.31
$6.00$6.501:2Jul 31-$0.20$0.30
$5.50$6.001:2Jul 31-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.07$0.43
$6.50$6.001:2Jul 31-$0.13$0.37
$7.00$6.001:2Aug 28-$0.69$0.31
$7.00$6.501:2Jul 31-$0.36$0.14
$5.50$5.001:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 21.63%, avg 14.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$1.350.594.2%21.63%25.80%3--
$7.00Aug 28$1.250.5512.2%20.03%32.21%1136
$6.50Aug 21$1.150.584.2%18.43%22.60%--15
$6.50Aug 14$1.050.574.2%16.83%20.99%2118
$7.00Aug 21$1.050.5312.2%16.83%29.01%1380
$6.50Aug 7$0.950.544.2%15.22%19.39%4234
$7.00Aug 7$0.800.4812.2%12.82%25.00%4262
$7.00Aug 14$0.750.5012.2%12.02%24.20%26
$6.50Jul 31$0.400.474.2%6.41%10.58%554210
$7.00Jul 31$0.300.3612.2%4.81%16.99%291323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711
Total Puts 3,025
Put/Call Ratio 0.82
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 2,209
Total Puts 2,450
Put/Call Ratio 1.11
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 43,233
Total Puts 28,778
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All