Tour v418
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.06 -8.87%
(7/27 12:00) ◀
|
Monday, July 27, 2026 (1:00pm)
January 2026
|
▶ (7/27 14:00)
◀ 7/27 13:00 ▶

Option Volume

Detail
ℹ
Current (07/27 1:00pm) 5,161
Calls: 2,981 (58%)
Puts: 2,180 (42%)
Prior (07/24) 4,659
Calls: 2,209 (47%)
Puts: 2,450 (53%)
Current vs Prior +10.77%
Calls: +34.95% (Calls)
Puts: -11.02% (Puts)
Prior 7-Day Total 72,011
Calls: 43,233 (60%)
Puts: 28,778 (40%)
Prior 7-Day Average 10,287
Calls: 6,176 (60%)
Puts: 4,111 (40%)
Current vs Prior 7-Day Avg -49.83%
Calls: -51.73%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 1:00pm) $437.1K
Calls: $175.9K (40%)
Puts: $261.2K (60%)
Prior (07/24) $277.5K
Calls: $92.7K (33%)
Puts: $184.8K (67%)
Current vs Prior +57.51%
Calls: +89.70%
Puts: +41.36%
Prior 7-Day Total $6.28M
Calls: $2.84M (45%)
Puts: $3.44M (55%)
Prior 7-Day Average $897.1K
Calls: $406.2K (45%)
Puts: $491.0K (55%)
Current vs Prior 7-Day Avg -51.28%
Calls: -56.70%
Puts: -46.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:00pm) 0.73
Prior (07/24) 1.11
Current vs Prior -34.06%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 1:00pm) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Prior (07/24) 45,566
Calls: 22,028 (48%)
Puts: 23,538 (52%)
Current vs Prior -8.73%
Prior 7-Day Total 322,941
Calls: 191,128 (59%)
Puts: 131,813 (41%)
Prior 7-Day Average 46,134
Calls: 27,304 (59%)
Puts: 18,830 (41%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.65% | 39.11%48.02% | 56.27%
Prior 20.75% | 38.80%46.53% | 54.10%
Current vs Prior -10.14% | +0.80%+3.20% | +4.01%
Prior 7-Day Avg 13.79% | 24.11%32.88% | 51.14%
Current vs 7-Day Avg +35.27% | +62.20%+46.03% | +10.04%
Prior 7-Day Eod 20.75% | 38.80%46.62% | 58.05%
Current vs 7-Day Eod -10.14% | +0.80%+3.01% | -3.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 18.94%
Calls: 23.81% | 19.69%
Puts: 20.00% | 18.18%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -56.18% | -19.20%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 41.71% | 32.95%
Puts: 25.22% | 29.27%
Current vs 7-Day Avg -43.54% | -39.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.40$1.383.6%770.37983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%1130.28180
$5.50Aug 70.800.90$0.8511.8%70.3261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.151.30$1.2312.2%200.8512
$5.00Aug 211.752.15$1.9520.5%270.75129
$5.50Jul 310.801.05$0.9326.9%110.732
$5.50Aug 281.502.10$1.8033.3%10.70--
$6.00Aug 281.401.75$1.5822.2%50.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.051.30$1.1821.2%130.671.0K
$6.50Jul 310.650.85$0.7526.7%3120.56173
$7.00Aug 71.601.95$1.7819.7%--0.51123

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.1K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.350.50$0.4334.9%5010.45210
$7.00Jul 310.250.35$0.3033.3%1860.34323
$6.00Jul 310.550.70$0.6323.8%1700.59108
$6.00Aug 211.401.65$1.5316.3%1400.64100
$6.50Aug 70.951.20$1.0823.1%410.5734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.650.85$0.7526.7%3120.56173
$7.00Aug 282.002.35$2.1716.1%1200.4532
$5.50Jul 310.250.30$0.2817.9%1130.28180
$6.00Jul 310.450.55$0.5020.0%990.43384
$6.00Aug 211.351.40$1.383.6%770.37983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28233.0%216.2%7.8%196359
$6.00Jul 31Aug 28217.3%211.2%2.9%175108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28233.0%216.2%7.8%1331.1K
$5.50Jul 31Sep 4214.9%200.5%7.2%129180
$6.00Jul 31Aug 28217.3%211.2%2.9%103494
$5.00Jul 31Aug 28211.7%211.7%0.0%36318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.33$0.67$0.332.03$6.33
$6.00$6.50Aug 7$0.19$0.31$0.191.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 7$0.22$0.28$0.221.27$5.28
$6.50$6.00Jul 31$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
$5.00$6.00Aug 21$0.42$0.42$0.580.72$5.42
$6.00$6.50Jul 31$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.74$0.74$0.262.85$6.26
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.63233.0%286.5%
$6.00Jul 31Aug 7$0.64217.3%281.3%
$6.50Jul 31Aug 7$0.65222.6%282.6%
$5.00Jul 31Aug 21$0.72211.7%220.4%
$5.50Jul 31Aug 28$0.87214.9%225.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.50211.7%290.1%
$5.50Jul 31Aug 7$0.57214.9%286.8%
$6.00Jul 31Aug 7$0.60217.3%281.3%
$7.00Jul 31Aug 7$0.60233.0%286.5%
$6.50Jul 31Aug 7$0.70222.6%282.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 18.65% of stock, avg 38.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.63$0.50$1.13$4.87$7.1318.65%
$6.50Jul 31$0.43$0.75$1.18$5.32$7.6819.47%
$5.50Jul 31$0.93$0.28$1.21$4.29$6.7119.97%
$5.00Jul 31$1.23$0.13$1.36$3.64$6.3622.44%
$7.00Jul 31$0.30$1.18$1.48$5.52$8.4824.42%
$6.00Aug 7$1.27$1.10$2.37$3.63$8.3739.11%
$6.50Aug 7$1.08$1.45$2.53$3.97$9.0341.75%
$7.00Aug 7$0.93$1.78$2.71$4.29$9.7144.72%
$5.00Aug 21$1.95$0.78$2.73$2.27$7.7345.05%
$6.00Aug 21$1.53$1.38$2.91$3.09$8.9148.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.10% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.30$0.13$0.43$4.57$7.43
$6.50$5.00Jul 31$0.43$0.13$0.56$4.44$7.06
$7.00$5.50Jul 31$0.30$0.28$0.58$4.92$7.58
$6.50$5.50Jul 31$0.43$0.28$0.71$4.79$7.21
$7.00$6.00Jul 31$0.30$0.50$0.80$5.20$7.80
$6.50$6.00Jul 31$0.43$0.50$0.93$5.07$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.37$0.132.85$5.13$6.87
5/66/6Jul 31$0.35$0.152.33$5.15$6.35
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
5/66/7Aug 28$0.68$0.322.13$4.82$6.68
5/66/7Jul 31$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.17$0.33
$6.00$6.501:2Jul 31-$0.23$0.27
$5.50$6.001:2Jul 31-$0.33$0.17
$6.00$7.001:2Aug 28-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$7.00$6.001:2Aug 28-$0.69$0.31
$6.50$6.001:2Jul 31-$0.25$0.25
$7.00$6.501:2Jul 31-$0.32$0.18
$5.50$5.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 18.98%, avg 14.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.150.597.3%18.98%26.24%--15
$6.50Aug 14$1.100.597.3%18.15%25.41%2118
$7.00Aug 28$1.100.5515.5%18.15%33.66%1036
$7.00Aug 21$1.050.5415.5%17.33%32.84%1380
$6.50Aug 7$0.950.577.3%15.68%22.94%4134
$7.00Aug 14$0.950.5315.5%15.68%31.19%26
$7.00Aug 7$0.800.5115.5%13.20%28.71%4162
$6.50Jul 31$0.350.457.3%5.78%13.04%501210
$7.00Jul 31$0.250.3415.5%4.13%19.64%186323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,981
Total Puts 2,180
Put/Call Ratio 0.73
Net Difference 801

Prior's Put/Call Breakdown

Total Calls 2,209
Total Puts 2,450
Put/Call Ratio 1.11
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 43,233
Total Puts 28,778
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All