Tour v414
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.22 -6.47%
(7/27 11:00) ◀
|
Monday, July 27, 2026 (12:00pm)
January 2026
|
▶ (7/27 13:00)
◀ 7/27 12:00 ▶

Option Volume

Detail
ℹ
Current (07/27 12:00pm) 4,205
Calls: 2,549 (61%)
Puts: 1,656 (39%)
Prior (07/24) 4,659
Calls: 2,209 (47%)
Puts: 2,450 (53%)
Current vs Prior -9.74%
Calls: +15.39% (Calls)
Puts: -32.41% (Puts)
Prior 7-Day Total 72,011
Calls: 43,233 (60%)
Puts: 28,778 (40%)
Prior 7-Day Average 10,287
Calls: 6,176 (60%)
Puts: 4,111 (40%)
Current vs Prior 7-Day Avg -59.12%
Calls: -58.73%
Puts: -59.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:00pm) $369.8K
Calls: $158.8K (43%)
Puts: $211.0K (57%)
Prior (07/24) $277.5K
Calls: $92.7K (33%)
Puts: $184.8K (67%)
Current vs Prior +33.26%
Calls: +71.30%
Puts: +14.17%
Prior 7-Day Total $6.28M
Calls: $2.84M (45%)
Puts: $3.44M (55%)
Prior 7-Day Average $897.1K
Calls: $406.2K (45%)
Puts: $491.0K (55%)
Current vs Prior 7-Day Avg -58.78%
Calls: -60.90%
Puts: -57.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:00pm) 0.65
Prior (07/24) 1.11
Current vs Prior -41.42%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 12:00pm) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Prior (07/24) 45,566
Calls: 22,028 (48%)
Puts: 23,538 (52%)
Current vs Prior -8.73%
Prior 7-Day Total 322,941
Calls: 191,128 (59%)
Puts: 131,813 (41%)
Prior 7-Day Average 46,134
Calls: 27,304 (59%)
Puts: 18,830 (41%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.68% | 37.78%44.69% | 54.82%
Prior 20.75% | 38.80%46.53% | 54.10%
Current vs Prior -14.78% | -2.62%-3.94% | +1.34%
Prior 7-Day Avg 13.79% | 24.11%32.88% | 51.14%
Current vs 7-Day Avg +28.29% | +56.70%+35.92% | +7.21%
Prior 7-Day Eod 20.75% | 38.80%46.62% | 58.05%
Current vs 7-Day Eod -14.78% | -2.62%-4.12% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 16.79%
Calls: 15.38% | 19.69%
Puts: 22.22% | 13.89%
Prior 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Current vs Prior -62.40% | -28.37%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 41.71% | 32.95%
Puts: 25.22% | 29.27%
Current vs 7-Day Avg -51.55% | -46.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.301.40$1.357.4%200.8512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.600.70$0.6515.4%1060.60108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.750.90$0.8318.1%70.3161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.301.40$1.357.4%200.8512
$5.50Jul 310.851.05$0.9521.1%110.742
$5.00Aug 211.752.15$1.9520.5%270.73129
$5.50Aug 281.502.10$1.8033.3%10.68--
$6.00Aug 281.401.75$1.5822.2%50.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.951.30$1.1331.0%130.651.0K
$6.50Jul 310.650.80$0.7320.5%3120.53173

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.8K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.50$0.4522.2%5000.46210
$7.00Jul 310.250.35$0.3033.3%1830.34323
$6.00Aug 211.251.65$1.4527.6%1200.62100
$6.00Jul 310.600.70$0.6515.4%1060.60108
$6.50Aug 71.001.20$1.1018.2%410.5634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.650.80$0.7320.5%3120.53173
$5.50Jul 310.200.30$0.2540.0%820.26180
$6.00Jul 310.400.50$0.4522.2%760.40384
$6.00Aug 71.001.15$1.0813.9%540.3882
$6.00Aug 211.251.40$1.3311.3%480.37983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.7%, max 5.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28221.0%213.8%3.4%193359
$6.00Jul 31Aug 28209.2%208.4%0.4%111108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4211.9%200.2%5.9%98180
$7.00Jul 31Aug 28221.0%213.8%3.4%331.1K
$5.00Jul 31Aug 28218.1%212.6%2.6%32318
$6.00Jul 31Aug 28209.2%208.4%0.4%80494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
$6.00$6.50Jul 31$0.20$0.20$0.300.67$6.20
$6.50$7.00Aug 14$0.19$0.19$0.310.61$6.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.40$0.40$0.104.00$6.60
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$7.00$6.00Aug 28$0.73$0.73$0.272.70$6.27
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 21$0.60218.1%219.0%
$6.00Jul 31Aug 7$0.62209.2%277.5%
$6.50Jul 31Aug 7$0.65217.6%284.4%
$7.00Jul 31Aug 7$0.65221.0%288.7%
$5.50Jul 31Aug 28$0.85211.9%226.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.55218.1%306.0%
$5.50Jul 31Aug 7$0.58211.9%282.1%
$6.00Jul 31Aug 7$0.63209.2%277.5%
$7.00Jul 31Aug 7$0.65221.0%288.7%
$6.50Jul 31Aug 7$0.72217.6%284.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 17.68% of stock, avg 37.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.65$0.45$1.10$4.90$7.1017.68%
$6.50Jul 31$0.45$0.73$1.18$5.32$7.6818.97%
$5.50Jul 31$0.95$0.25$1.20$4.30$6.7019.29%
$7.00Jul 31$0.30$1.13$1.43$5.57$8.4322.99%
$5.00Jul 31$1.35$0.13$1.48$3.52$6.4823.79%
$6.00Aug 7$1.27$1.08$2.35$3.65$8.3537.78%
$6.50Aug 7$1.10$1.45$2.55$3.95$9.0541.00%
$7.00Aug 7$0.95$1.78$2.73$4.27$9.7343.89%
$5.00Aug 21$1.95$0.78$2.73$2.27$7.7343.89%
$6.00Aug 21$1.45$1.33$2.78$3.22$8.7844.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.91% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.30$0.13$0.43$4.57$7.43
$7.00$5.50Jul 31$0.30$0.25$0.55$4.95$7.55
$6.50$5.00Jul 31$0.45$0.13$0.58$4.42$7.08
$6.50$5.50Jul 31$0.45$0.25$0.70$4.80$7.20
$7.00$6.00Jul 31$0.30$0.45$0.75$5.25$7.75
$6.50$6.00Jul 31$0.45$0.45$0.90$5.10$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
5/66/7Aug 28$0.68$0.322.13$4.82$6.68
5/66/6Jul 31$0.32$0.181.78$5.18$6.32
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/7Aug 7$0.30$0.201.50$5.20$6.80
5/66/7Jul 31$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.15$0.35
$6.00$6.501:2Jul 31-$0.25$0.25
$5.50$6.001:2Jul 31-$0.35$0.15
$6.00$7.001:2Aug 28-$0.92$0.08
$5.00$6.001:2Aug 21-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.17$0.33
$7.00$6.001:2Aug 28-$0.67$0.33
$7.00$6.501:2Jul 31-$0.33$0.17
$5.50$5.001:2Aug 14-$0.45$0.05
$5.50$5.001:2Aug 21-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 18.49%, avg 14.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.150.574.5%18.49%22.99%--15
$6.50Aug 14$1.100.574.5%17.68%22.19%2118
$7.00Aug 28$1.100.5412.5%17.68%30.23%1036
$7.00Aug 21$1.050.5312.5%16.88%29.42%1380
$6.50Aug 7$1.000.564.5%16.08%20.58%4134
$7.00Aug 14$0.950.5212.5%15.27%27.81%26
$7.00Aug 7$0.850.5012.5%13.67%26.21%4162
$6.50Jul 31$0.400.464.5%6.43%10.93%500210
$7.00Jul 31$0.250.3412.5%4.02%16.56%183323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549
Total Puts 1,656
Put/Call Ratio 0.65
Net Difference 893

Prior's Put/Call Breakdown

Total Calls 2,209
Total Puts 2,450
Put/Call Ratio 1.11
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 43,233
Total Puts 28,778
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All