SPCH - Options Database

SPCH

LEVERAGE SHS 2X LONG SPCX DAILY ETF

$7.05 +5.22%

(7/23 15:42) ◀

Thursday, July 23, 2026 (4:00pm)

▶ (7/23 19:08)

◀ 7/23 16:19 ▶

Option Volume

Detail

ℹ

Current (07/23 4:00pm) 12,082

Calls: 5,500 (46%)

Puts: 6,582 (54%)

Prior (07/22) 7,044

Calls: 4,189 (59%)

Puts: 2,855 (41%)

Current vs Prior +71.52%

Calls: +31.30% (Calls)

Puts: +130.54% (Puts)

Prior 7-Day Total 62,161

Calls: 38,618 (62%)

Puts: 23,543 (38%)

Prior 7-Day Average 8,880

Calls: 5,516 (62%)

Puts: 3,363 (38%)

Current vs Prior 7-Day Avg +36.06%

Calls: -0.31%

Puts: +95.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 4:00pm) $1.10M

Calls: $495.6K (45%)

Puts: $605.5K (55%)

Prior (07/22) $611.6K

Calls: $304.4K (50%)

Puts: $307.2K (50%)

Current vs Prior +80.03%

Calls: +62.79%

Puts: +97.10%

Prior 7-Day Total $6.66M

Calls: $2.86M (43%)

Puts: $3.81M (57%)

Prior 7-Day Average $952.0K

Calls: $408.0K (43%)

Puts: $544.0K (57%)

Current vs Prior 7-Day Avg +15.66%

Calls: +21.47%

Puts: +11.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:00pm) 1.20

Prior (07/22) 0.68

Current vs Prior +75.59%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +48.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 4:00pm) 41,093

Calls: 20,523 (50%)

Puts: 20,570 (50%)

Prior (07/22) 36,142

Calls: 17,894 (50%)

Puts: 18,248 (50%)

Current vs Prior +13.70%

Prior 7-Day Total 357,656

Calls: 235,483 (66%)

Puts: 122,173 (34%)

Prior 7-Day Average 51,093

Calls: 33,640 (66%)

Puts: 17,453 (34%)

Current vs Prior 7-Day Avg -19.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.79% | 22.98%44.11% | 57.16%

Prior 13.28% | 22.84%45.22% | 58.21%

Current vs Prior -33.80% | +0.63%-2.46% | -1.80%

Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%

Current vs 7-Day Avg -30.80% | -16.64%+91.15% | +20.30%

Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%

Current vs 7-Day Eod -33.80% | +0.63%-2.46% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.44% | 25.23%

Calls: 40.00% | 22.06%

Puts: 34.88% | 28.41%

Prior 20.97% | 40.38%

Calls: 26.32% | 50.00%

Puts: 15.62% | 30.77%

Current vs Prior +78.54% | -37.52%

Prior 7-Day Avg 33.84% | 30.00%

Calls: 37.33% | 31.44%

Puts: 18.74% | 28.56%

Current vs 7-Day Avg +10.64% | -15.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.50	1.65	$1.58	9.5%	8	0.39	330
$8.00	Jul 24	1.00	1.10	$1.05	9.5%	105	0.83	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.30	0.35	$0.32	15.6%	970	0.54	241

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.60	0.70	$0.65	15.4%	264	0.69	676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.65	1.25	$0.95	63.2%	61	0.85	88
$6.00	Jul 31	0.95	1.40	$1.17	38.5%	46	0.77	4
$6.50	Jul 24	0.50	0.70	$0.60	33.3%	613	0.75	43
$6.00	Aug 7	1.55	2.10	$1.83	30.1%	35	0.70	2
$6.00	Aug 21	1.65	2.20	$1.93	28.5%	--	0.69	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.00	1.10	$1.05	9.5%	105	0.83	164
$7.50	Jul 24	0.60	0.70	$0.65	15.4%	264	0.69	676
$8.00	Jul 31	1.25	1.75	$1.50	33.3%	13	0.64	34
$7.50	Jul 31	0.85	1.30	$1.08	41.7%	20	0.53	47
$8.00	Aug 7	1.90	2.25	$2.08	16.8%	1	0.51	2

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 7.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.30	0.35	$0.32	15.6%	970	0.54	241
$6.50	Jul 24	0.50	0.70	$0.60	33.3%	613	0.75	43
$7.50	Jul 31	0.55	0.70	$0.63	23.8%	449	0.45	1.1K
$7.50	Jul 24	0.10	0.20	$0.15	66.7%	246	0.30	101
$8.00	Jul 24	0.05	0.10	$0.08	62.5%	232	0.17	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.10	0.50	$0.30	133.3%	1.4K	0.46	1.8K
$7.00	Jul 31	0.70	1.00	$0.85	35.3%	1.0K	0.45	71
$6.50	Jul 24	0.10	0.20	$0.15	66.7%	680	0.25	314
$6.00	Jul 24	0.00	0.20	$0.10	200.0%	465	0.15	48
$7.50	Jul 24	0.60	0.70	$0.65	15.4%	264	0.69	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 24	Aug 21	319.6%	212.6%	50.3%	61	188
$6.50	Jul 24	Aug 21	250.1%	209.1%	19.6%	616	43
$8.00	Jul 24	Aug 28	242.4%	205.0%	18.2%	233	736
$7.50	Jul 24	Aug 21	221.8%	205.1%	8.2%	268	153
$7.00	Jul 24	Aug 28	213.6%	201.9%	5.8%	981	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 24	Aug 28	319.6%	200.0%	59.8%	469	149
$6.50	Jul 24	Aug 28	250.1%	198.8%	25.8%	681	314
$8.00	Jul 24	Aug 21	242.4%	206.1%	17.6%	130	548
$7.50	Jul 24	Aug 21	221.8%	205.1%	8.2%	266	680
$7.00	Jul 24	Aug 28	213.6%	201.9%	5.8%	1.4K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.11	$0.39	$0.11	3.55	$6.61
$7.50	$8.00	Aug 7	$0.12	$0.38	$0.12	3.17	$7.62
$7.00	$7.50	Jul 31	$0.14	$0.36	$0.14	2.57	$7.14
$6.50	$7.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.65
$7.00	$7.50	Aug 14	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Aug 7	$0.20	$0.30	$0.20	1.50	$6.80
$6.50	$6.00	Jul 31	$0.22	$0.28	$0.22	1.27	$6.28
$6.50	$6.00	Aug 14	$0.22	$0.28	$0.22	1.27	$6.28
$7.50	$7.00	Jul 31	$0.23	$0.27	$0.23	1.17	$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.33, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.35	$0.35	$0.15	2.33	$6.35
$6.00	$6.50	Aug 7	$0.30	$0.30	$0.20	1.50	$6.30
$6.00	$6.50	Jul 31	$0.29	$0.29	$0.21	1.38	$6.29
$6.50	$7.00	Jul 24	$0.28	$0.28	$0.22	1.27	$6.78
$7.00	$7.50	Aug 7	$0.28	$0.28	$0.22	1.27	$7.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.35	$0.35	$0.15	2.33	$7.15
$7.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.65
$8.00	$7.50	Aug 14	$0.35	$0.35	$0.15	2.33	$7.65
$7.50	$7.00	Aug 14	$0.33	$0.33	$0.17	1.94	$7.17
$7.00	$6.50	Aug 28	$0.32	$0.32	$0.18	1.78	$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.22	319.6%	166.2%
$6.50	Jul 24	Jul 31	$0.28	250.1%	174.6%
$8.00	Jul 24	Jul 31	$0.32	242.4%	189.0%
$7.00	Jul 24	Jul 31	$0.45	213.6%	197.2%
$7.50	Jul 24	Jul 31	$0.48	221.8%	207.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.18	319.6%	166.2%
$6.50	Jul 24	Jul 31	$0.35	250.1%	174.6%
$7.50	Jul 24	Jul 31	$0.43	221.8%	207.8%
$8.00	Jul 24	Jul 31	$0.45	242.4%	189.0%
$7.00	Jul 24	Jul 31	$0.55	213.6%	197.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.79% of stock, avg 33.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 24	$0.32	$0.30	$0.62	$6.38	$7.62	8.79%
$6.50	Jul 24	$0.60	$0.15	$0.75	$5.75	$7.25	10.64%
$7.50	Jul 24	$0.15	$0.65	$0.80	$6.70	$8.30	11.35%
$6.00	Jul 24	$0.95	$0.10	$1.05	$4.95	$7.05	14.89%
$8.00	Jul 24	$0.08	$1.05	$1.13	$6.87	$9.13	16.03%
$6.50	Jul 31	$0.88	$0.50	$1.38	$5.12	$7.88	19.57%
$6.00	Jul 31	$1.17	$0.28	$1.45	$4.55	$7.45	20.57%
$7.00	Jul 31	$0.77	$0.85	$1.62	$5.38	$8.62	22.98%
$7.50	Jul 31	$0.63	$1.08	$1.71	$5.79	$9.21	24.26%
$8.00	Jul 31	$0.40	$1.50	$1.90	$6.10	$9.90	26.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.55% of stock, avg 19.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 24	$0.08	$0.10	$0.18	$5.82	$8.18
$8.00	$6.50	Jul 24	$0.08	$0.15	$0.23	$6.27	$8.23
$7.50	$6.00	Jul 24	$0.15	$0.10	$0.25	$5.75	$7.75
$7.50	$6.50	Jul 24	$0.15	$0.15	$0.30	$6.20	$7.80
$8.00	$7.00	Jul 24	$0.08	$0.30	$0.38	$6.62	$8.38
$7.50	$7.00	Jul 24	$0.15	$0.30	$0.45	$6.55	$7.95
$8.00	$6.00	Jul 31	$0.40	$0.28	$0.68	$5.32	$8.68
$8.00	$6.50	Jul 31	$0.40	$0.50	$0.90	$5.60	$8.90
$7.50	$6.00	Jul 31	$0.63	$0.28	$0.91	$5.09	$8.41
$7.50	$6.50	Jul 31	$0.63	$0.50	$1.13	$5.37	$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	8/8	Aug 21	$0.40	$0.10	4.00	$6.10	$7.90
6/7	8/8	Aug 21	$0.38	$0.12	3.17	$6.62	$7.88
6/6	8/8	Aug 7	$0.37	$0.13	2.85	$6.13	$7.87
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Jul 31	$0.36	$0.14	2.57	$6.14	$7.36
6/7	8/8	Aug 7	$0.32	$0.18	1.78	$6.68	$7.82
6/6	7/8	Aug 28	$0.58	$0.42	1.38	$5.92	$7.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 24	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 21	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Aug 14	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 24	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Jul 24	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Jul 31	$0.13	$0.37	2.85
$7.00	$7.50	$8.00	Jul 31	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Jul 31	-$0.17	$0.33
$6.00	$6.50	1:2	Jul 24	-$0.25	$0.25
$7.00	$7.50	1:2	Jul 31	-$0.49	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Jul 24	-$0.05	$0.45
$6.50	$6.00	1:2	Jul 31	-$0.06	$0.44
$7.00	$6.50	1:2	Jul 31	-$0.15	$0.35
$8.00	$7.50	1:2	Jul 24	-$0.25	$0.25
$7.50	$7.00	1:2	Jul 24	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.02%, avg 11.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$1.20	0.55	6.4%	17.02%	23.40%	22	52
$7.50	Aug 14	$1.05	0.54	6.4%	14.89%	21.28%	6	3
$8.00	Aug 21	$1.05	0.51	13.5%	14.89%	28.37%	7	152
$8.00	Aug 28	$1.05	0.52	13.5%	14.89%	28.37%	1	13
$7.50	Aug 7	$0.95	0.53	6.4%	13.48%	19.86%	1	103
$8.00	Aug 7	$0.85	0.48	13.5%	12.06%	25.53%	6	25
$8.00	Aug 14	$0.80	0.49	13.5%	11.35%	24.82%	1	36
$7.50	Jul 31	$0.55	0.45	6.4%	7.80%	14.18%	449	1.1K
$8.00	Jul 31	$0.30	0.35	13.5%	4.26%	17.73%	21	27
$7.50	Jul 24	$0.10	0.30	6.4%	1.42%	7.80%	246	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,500

Total Puts 6,582

Put/Call Ratio 1.20

Net Difference -1,082

Prior's Put/Call Breakdown

Total Calls 4,189

Total Puts 2,855

Put/Call Ratio 0.68

Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 38,618

Total Puts 23,543

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card