Tour v394
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.05 +5.22%
$6.74 (-4.40%)🌙
as of 07/23 07:08 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶
◀ 7/23 19:08

Option Volume

Detail
ℹ
Current (07/23) 12,082
Calls: 5,500 (46%)
Puts: 6,582 (54%)
Prior (07/22) 7,044
Calls: 4,189 (59%)
Puts: 2,855 (41%)
Current vs Prior +71.52%
Calls: +31.30% (Calls)
Puts: +130.54% (Puts)
Prior 7-Day Total 62,165
Calls: 38,616 (62%)
Puts: 23,549 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,364 (38%)
Current vs Prior 7-Day Avg +36.05%
Calls: -0.30%
Puts: +95.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.10M
Calls: $495.6K (45%)
Puts: $605.5K (55%)
Prior (07/22) $611.6K
Calls: $304.4K (50%)
Puts: $307.2K (50%)
Current vs Prior +80.03%
Calls: +62.79%
Puts: +97.10%
Prior 7-Day Total $6.67M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.9K
Calls: $408.0K (43%)
Puts: $544.9K (57%)
Current vs Prior 7-Day Avg +15.55%
Calls: +21.47%
Puts: +11.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.20
Prior (07/22) 0.68
Current vs Prior +75.59%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +48.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 25,873
Calls: 13,069 (51%)
Puts: 12,804 (49%)
Prior (07/22) 22,084
Calls: 10,947 (50%)
Puts: 11,137 (50%)
Current vs Prior +17.16%
Prior 7-Day Total 247,128
Calls: 162,256 (66%)
Puts: 84,872 (34%)
Prior 7-Day Average 35,304
Calls: 23,179 (66%)
Puts: 12,124 (34%)
Current vs Prior 7-Day Avg -26.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.79% | 22.98%44.11% | 57.16%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -33.80% | +0.63%-2.46% | -1.80%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -30.80% | -16.64%+91.15% | +20.30%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -33.80% | +0.63%-2.46% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.44% | 25.23%
Calls: 40.00% | 22.06%
Puts: 34.88% | 28.41%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +78.54% | -37.52%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg +10.64% | -15.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.501.65$1.589.5%80.39330
$8.00Jul 241.001.10$1.059.5%1050.83164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.300.35$0.3215.6%9700.54241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.600.70$0.6515.4%2640.69676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.651.25$0.9563.2%610.8588
$6.00Jul 310.951.40$1.1738.5%460.774
$6.50Jul 240.500.70$0.6033.3%6130.7543
$6.00Aug 71.552.10$1.8330.1%350.702
$6.50Aug 71.251.80$1.5335.9%340.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.001.10$1.059.5%1050.83164
$7.50Jul 240.600.70$0.6515.4%2640.69676
$8.00Jul 311.251.75$1.5033.3%130.64--
$7.50Jul 310.851.30$1.0841.7%200.5347
$8.00Aug 71.902.25$2.0816.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 7.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.300.35$0.3215.6%9700.54241
$6.50Jul 240.500.70$0.6033.3%6130.7543
$7.50Jul 310.550.70$0.6323.8%4490.451.1K
$7.50Jul 240.100.20$0.1566.7%2460.30101
$8.00Jul 240.050.10$0.0862.5%2320.17723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.100.50$0.30133.3%1.4K0.461.8K
$7.00Jul 310.701.00$0.8535.3%1.0K0.4571
$6.50Jul 240.100.20$0.1566.7%6800.25314
$6.00Jul 240.000.20$0.10200.0%4650.1548
$7.50Jul 240.600.70$0.6515.4%2640.69676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 7332.6%263.9%26.1%9690
$6.50Jul 24Aug 21260.3%209.4%24.3%61643
$8.00Jul 24Aug 28252.3%205.3%22.9%233723
$7.50Jul 24Aug 21230.9%205.3%12.4%268153
$7.00Jul 24Aug 28222.3%202.2%10.0%981244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28332.6%200.2%66.1%46948
$6.50Jul 24Aug 28260.3%199.0%30.8%681314
$8.00Jul 24Aug 21252.3%206.4%22.2%130164
$7.50Jul 24Aug 21230.9%205.3%12.4%266676
$7.00Jul 24Aug 21222.3%201.4%10.4%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.11$0.39$0.113.55$6.61
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28
$7.50$7.00Jul 31$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.29$0.29$0.211.38$6.29
$6.50$7.00Jul 24$0.28$0.28$0.221.27$6.78
$7.00$7.50Aug 7$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$8.00$7.50Aug 7$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.22332.6%167.0%
$6.50Jul 24Jul 31$0.28260.3%175.5%
$8.00Jul 24Jul 31$0.32252.3%189.9%
$7.00Jul 24Jul 31$0.45222.3%198.1%
$7.50Jul 24Jul 31$0.48230.9%208.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.18332.6%167.0%
$6.50Jul 24Jul 31$0.35260.3%175.5%
$7.50Jul 24Jul 31$0.43230.9%208.8%
$8.00Jul 24Jul 31$0.45252.3%189.9%
$7.00Jul 24Jul 31$0.55222.3%198.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.79% of stock, avg 31.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.32$0.30$0.62$6.38$7.628.79%
$6.50Jul 24$0.60$0.15$0.75$5.75$7.2510.64%
$7.50Jul 24$0.15$0.65$0.80$6.70$8.3011.35%
$6.00Jul 24$0.95$0.10$1.05$4.95$7.0514.89%
$8.00Jul 24$0.08$1.05$1.13$6.87$9.1316.03%
$6.50Jul 31$0.88$0.50$1.38$5.12$7.8819.57%
$6.00Jul 31$1.17$0.28$1.45$4.55$7.4520.57%
$7.00Jul 31$0.77$0.85$1.62$5.38$8.6222.98%
$7.50Jul 31$0.63$1.08$1.71$5.79$9.2124.26%
$8.00Jul 31$0.40$1.50$1.90$6.10$9.9026.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.55% of stock, avg 19.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.08$0.10$0.18$5.82$8.18
$8.00$6.50Jul 24$0.08$0.15$0.23$6.27$8.23
$7.50$6.00Jul 24$0.15$0.10$0.25$5.75$7.75
$7.50$6.50Jul 24$0.15$0.15$0.30$6.20$7.80
$8.00$7.00Jul 24$0.08$0.30$0.38$6.62$8.38
$7.50$7.00Jul 24$0.15$0.30$0.45$6.55$7.95
$8.00$6.00Jul 31$0.40$0.28$0.68$5.32$8.68
$8.00$6.50Jul 31$0.40$0.50$0.90$5.60$8.90
$7.50$6.00Jul 31$0.63$0.28$0.91$5.09$8.41
$7.50$6.50Jul 31$0.63$0.50$1.13$5.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.40$0.104.00$6.10$7.90
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/68/8Aug 7$0.37$0.132.85$6.13$7.87
6/67/8Jul 31$0.36$0.142.57$6.14$7.36
6/78/8Aug 7$0.32$0.181.78$6.68$7.82
6/67/8Aug 28$0.58$0.421.38$5.92$7.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$7.00$7.50$8.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.17$0.33
$6.00$6.501:2Jul 24-$0.25$0.25
$6.50$7.501:2Aug 14-$0.90$0.10
$7.00$7.501:2Jul 31-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.05$0.45
$6.50$6.001:2Jul 31-$0.06$0.44
$7.00$6.501:2Jul 31-$0.15$0.35
$8.00$7.501:2Jul 24-$0.25$0.25
$7.50$7.001:2Jul 24$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.02%, avg 11.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$1.200.556.4%17.02%23.40%2252
$7.50Aug 14$1.050.546.4%14.89%21.28%63
$8.00Aug 21$1.050.5113.5%14.89%28.37%7152
$8.00Aug 28$1.050.5213.5%14.89%28.37%1--
$7.50Aug 7$0.950.536.4%13.48%19.86%1--
$8.00Aug 7$0.850.4813.5%12.06%25.53%625
$8.00Aug 14$0.800.4913.5%11.35%24.82%1--
$7.50Jul 31$0.550.456.4%7.80%14.18%4491.1K
$8.00Jul 31$0.300.3513.5%4.26%17.73%2127
$7.50Jul 24$0.100.306.4%1.42%7.80%246101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,500
Total Puts 6,582
Put/Call Ratio 1.20
Net Difference -1,082

Prior's Put/Call Breakdown

Total Calls 4,189
Total Puts 2,855
Put/Call Ratio 0.68
Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 38,616
Total Puts 23,549
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All