Tour v394
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.81 +1.57%
(7/23 14:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:19)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 11,667
Calls: 5,273 (45%)
Puts: 6,394 (55%)
Prior (07/22) 3,132
Calls: 1,524 (49%)
Puts: 1,608 (51%)
Current vs Prior +272.51%
Calls: +246.00% (Calls)
Puts: +297.64% (Puts)
Prior 7-Day Total 62,161
Calls: 38,618 (62%)
Puts: 23,543 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,363 (38%)
Current vs Prior 7-Day Avg +31.38%
Calls: -4.42%
Puts: +90.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $1.06M
Calls: $444.9K (42%)
Puts: $619.9K (58%)
Prior (07/22) $300.6K
Calls: $124.3K (41%)
Puts: $176.3K (59%)
Current vs Prior +254.20%
Calls: +257.90%
Puts: +251.59%
Prior 7-Day Total $6.66M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.0K
Calls: $408.0K (43%)
Puts: $544.0K (57%)
Current vs Prior 7-Day Avg +11.85%
Calls: +9.05%
Puts: +13.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 1.21
Prior (07/22) 1.06
Current vs Prior +14.92%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +50.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Prior (07/22) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Current vs Prior +13.70%
Prior 7-Day Total 357,656
Calls: 235,483 (66%)
Puts: 122,173 (34%)
Prior 7-Day Average 51,093
Calls: 33,640 (66%)
Puts: 17,453 (34%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.99% | 22.91%48.16% | 58.44%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -24.83% | +0.31%+6.50% | +0.40%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -21.42% | -16.89%+108.70% | +22.99%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -24.83% | +0.31%+6.50% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.44% | 25.23%
Calls: 40.00% | 22.06%
Puts: 34.88% | 28.41%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +78.54% | -37.52%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg +10.64% | -15.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.800.90$0.8511.8%1200.6225
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.201.50$1.3522.2%120.923
$6.00Jul 240.701.05$0.8839.8%610.8588
$6.00Jul 311.101.25$1.1812.7%430.724
$6.50Jul 240.400.50$0.4522.2%6100.6943
$6.00Aug 71.551.85$1.7017.6%350.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.001.40$1.2033.3%870.86164
$7.50Jul 240.650.90$0.7832.1%2160.76676
$8.00Jul 311.451.75$1.6018.8%130.6634
$7.50Jul 311.051.40$1.2328.5%200.5847
$7.00Jul 240.350.50$0.4334.9%1.3K0.571.8K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 7.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.200.30$0.2540.0%8950.44241
$6.50Jul 240.400.50$0.4522.2%6100.6943
$7.50Jul 310.450.55$0.5020.0%3950.421.1K
$7.50Jul 240.100.15$0.1338.5%2420.25101
$8.00Jul 240.050.10$0.0862.5%2270.15723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.350.50$0.4334.9%1.3K0.571.8K
$7.00Jul 310.751.00$0.8828.4%1.0K0.4971
$6.50Jul 240.150.20$0.1827.8%6680.32314
$6.00Jul 240.050.10$0.0862.5%4650.1548
$7.50Jul 240.650.90$0.7832.1%2160.76676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28275.6%205.9%33.8%228736
$6.00Jul 24Aug 21251.2%212.1%18.4%61188
$7.50Jul 24Aug 21244.1%218.6%11.7%264153
$7.00Jul 24Aug 28226.7%205.1%10.5%906244
$6.50Jul 24Aug 21220.9%214.4%3.0%61343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14320.5%236.7%35.4%295
$8.00Jul 24Aug 21275.6%218.4%26.2%112548
$6.00Jul 24Aug 28251.2%211.8%18.6%469149
$7.50Jul 24Aug 21244.1%218.6%11.7%218680
$7.00Jul 24Aug 28226.7%205.2%10.5%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$7.00$6.50Aug 7$0.21$0.29$0.211.38$6.79
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27
$7.00$6.50Jul 24$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 7$0.27$0.27$0.231.17$6.27
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
$6.50$7.00Aug 21$0.22$0.22$0.280.79$6.72
$6.50$7.00Jul 24$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.40$0.40$0.104.00$7.10
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.30251.2%186.4%
$8.00Jul 24Jul 31$0.32275.6%201.0%
$7.50Jul 24Jul 31$0.37244.1%191.1%
$6.50Jul 24Jul 31$0.40220.9%188.4%
$7.00Jul 24Jul 31$0.43226.7%190.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.18320.5%190.3%
$6.00Jul 24Jul 31$0.30251.2%186.4%
$8.00Jul 24Jul 31$0.40275.6%201.0%
$6.50Jul 24Jul 31$0.42220.9%188.4%
$7.00Jul 24Jul 31$0.45226.7%190.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.25% of stock, avg 34.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.45$0.18$0.63$5.87$7.139.25%
$7.00Jul 24$0.25$0.43$0.68$6.32$7.689.99%
$7.50Jul 24$0.13$0.78$0.91$6.59$8.4113.36%
$6.00Jul 24$0.88$0.08$0.96$5.04$6.9614.10%
$8.00Jul 24$0.08$1.20$1.28$6.72$9.2818.80%
$5.50Jul 24$1.35$0.05$1.40$4.10$6.9020.56%
$6.50Jul 31$0.85$0.60$1.45$5.05$7.9521.29%
$6.00Jul 31$1.18$0.38$1.56$4.44$7.5622.91%
$7.00Jul 31$0.68$0.88$1.56$5.44$8.5622.91%
$7.50Jul 31$0.50$1.23$1.73$5.77$9.2325.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.91% of stock, avg 18.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 24$0.08$0.05$0.13$5.37$8.13
$8.00$6.00Jul 24$0.08$0.08$0.16$5.84$8.16
$7.50$5.50Jul 24$0.13$0.05$0.18$5.32$7.68
$7.50$6.00Jul 24$0.13$0.08$0.21$5.79$7.71
$8.00$6.50Jul 24$0.08$0.18$0.26$6.24$8.26
$7.00$5.50Jul 24$0.25$0.05$0.30$5.20$7.30
$7.50$6.50Jul 24$0.13$0.18$0.31$6.19$7.81
$7.00$6.00Jul 24$0.25$0.08$0.33$5.67$7.33
$7.00$6.50Jul 24$0.25$0.18$0.43$6.07$7.43
$8.00$5.50Jul 31$0.40$0.23$0.63$4.87$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 7$0.37$0.132.85$5.63$7.87
6/67/8Jul 31$0.33$0.171.94$5.67$7.33
6/78/8Aug 7$0.33$0.171.94$6.67$7.83
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.58$0.421.38$5.92$7.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.30$0.20
$7.00$7.501:2Jul 31-$0.32$0.18
$5.50$6.001:2Jul 24-$0.41$0.09
$7.00$8.001:2Aug 28-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.08$0.42
$6.00$5.501:2Jul 31-$0.08$0.42
$6.50$6.001:2Jul 31-$0.16$0.34
$7.00$6.501:2Jul 31-$0.32$0.18
$8.00$7.501:2Jul 24-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 19.82%, avg 12.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.350.592.8%19.82%22.61%219205
$7.00Aug 14$1.300.592.8%19.09%21.88%--11
$7.00Aug 28$1.300.582.8%19.09%21.88%113
$7.50Aug 21$1.200.5510.1%17.62%27.75%2252
$7.00Aug 7$1.150.572.8%16.89%19.68%3712
$7.50Aug 14$1.050.5310.1%15.42%25.55%63
$8.00Aug 21$1.050.5117.5%15.42%32.89%7152
$8.00Aug 28$1.050.5017.5%15.42%32.89%113
$7.50Aug 7$0.950.5210.1%13.95%24.08%1103
$8.00Aug 7$0.850.4717.5%12.48%29.96%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,273
Total Puts 6,394
Put/Call Ratio 1.21
Net Difference -1,121

Prior's Put/Call Breakdown

Total Calls 1,524
Total Puts 1,608
Put/Call Ratio 1.06
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 38,618
Total Puts 23,543
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All