Tour v394
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.83 +1.93%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 10,522
Calls: 4,305 (41%)
Puts: 6,217 (59%)
Prior (07/22) 3,132
Calls: 1,524 (49%)
Puts: 1,608 (51%)
Current vs Prior +235.95%
Calls: +182.48% (Calls)
Puts: +286.63% (Puts)
Prior 7-Day Total 62,161
Calls: 38,618 (62%)
Puts: 23,543 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,363 (38%)
Current vs Prior 7-Day Avg +18.49%
Calls: -21.97%
Puts: +84.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $954.9K
Calls: $327.6K (34%)
Puts: $627.3K (66%)
Prior (07/22) $300.6K
Calls: $124.3K (41%)
Puts: $176.3K (59%)
Current vs Prior +217.63%
Calls: +163.51%
Puts: +255.79%
Prior 7-Day Total $6.66M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.0K
Calls: $408.0K (43%)
Puts: $544.0K (57%)
Current vs Prior 7-Day Avg +0.30%
Calls: -19.71%
Puts: +15.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 1.44
Prior (07/22) 1.06
Current vs Prior +36.87%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +79.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Prior (07/22) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Current vs Prior +13.70%
Prior 7-Day Total 357,656
Calls: 235,483 (66%)
Puts: 122,173 (34%)
Prior 7-Day Average 51,093
Calls: 33,640 (66%)
Puts: 17,453 (34%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.52% | 22.40%47.29% | 57.54%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -28.36% | -1.90%+4.57% | -1.15%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -25.11% | -18.73%+104.92% | +21.09%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -28.36% | -1.90%+4.57% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 23.02%
Calls: 50.00% | 23.81%
Puts: 44.44% | 22.22%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +125.18% | -42.99%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg +39.54% | -23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($627.3K). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.450.50$0.4810.4%2700.401.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.151.40$1.2719.7%110.933
$6.00Jul 240.700.95$0.8330.1%610.8788
$6.00Jul 311.001.20$1.1018.2%310.714
$6.00Aug 211.552.00$1.7825.3%--0.68100
$6.50Jul 240.400.55$0.4831.3%6040.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.201.40$1.3015.4%870.84164
$7.50Jul 240.600.85$0.7334.2%2150.75676
$8.00Jul 311.451.90$1.6726.9%110.6534
$7.00Jul 240.350.55$0.4544.4%1.3K0.601.8K
$7.50Jul 311.101.40$1.2524.0%200.5947

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.150.25$0.2050.0%7790.40241
$6.50Jul 240.400.55$0.4831.3%6040.6743
$7.50Jul 310.450.50$0.4810.4%2700.401.1K
$7.50Jul 240.100.15$0.1338.5%1940.24101
$8.00Jul 240.050.10$0.0862.5%1800.15723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.350.55$0.4544.4%1.3K0.601.8K
$7.00Jul 310.801.00$0.9022.2%1.0K0.5071
$6.50Jul 240.150.20$0.1827.8%6530.34314
$6.00Jul 240.050.10$0.0862.5%4600.1648
$7.50Jul 240.600.85$0.7334.2%2150.75676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.4%, max 39.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28279.4%200.6%39.3%181736
$7.50Jul 24Aug 21251.6%218.2%15.3%196153
$6.00Jul 24Aug 21229.8%215.6%6.6%61188
$7.00Jul 24Aug 28205.3%203.0%1.1%790244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14298.8%229.0%30.5%295
$8.00Jul 24Aug 21279.4%218.0%28.2%112548
$7.50Jul 24Aug 21251.6%218.2%15.3%217680
$6.00Jul 24Aug 28229.8%208.4%10.3%464149
$7.00Jul 24Aug 28205.3%203.0%1.1%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$6.00$7.00Aug 21$0.28$0.72$0.282.57$6.28
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27
$6.50$6.00Jul 31$0.25$0.25$0.251.00$6.25
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.50$7.00Jul 24$0.28$0.28$0.221.27$6.78
$6.50$7.00Aug 7$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$6.50$6.00Aug 7$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.27229.8%179.3%
$6.50Jul 24Jul 31$0.32195.4%186.4%
$8.00Jul 24Jul 31$0.32279.4%206.7%
$7.50Jul 24Jul 31$0.35251.6%191.2%
$7.00Jul 24Jul 31$0.43205.3%185.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.15298.8%175.0%
$6.00Jul 24Jul 31$0.30229.8%179.3%
$8.00Jul 24Jul 31$0.37279.4%206.7%
$6.50Jul 24Jul 31$0.45195.4%186.4%
$7.00Jul 24Jul 31$0.45205.3%185.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.52% of stock, avg 33.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.20$0.45$0.65$6.35$7.659.52%
$6.50Jul 24$0.48$0.18$0.66$5.84$7.169.66%
$7.50Jul 24$0.13$0.73$0.86$6.64$8.3612.59%
$6.00Jul 24$0.83$0.08$0.91$5.09$6.9113.32%
$5.50Jul 24$1.27$0.05$1.32$4.18$6.8219.33%
$8.00Jul 24$0.08$1.30$1.38$6.62$9.3820.20%
$6.50Jul 31$0.80$0.63$1.43$5.07$7.9320.94%
$6.00Jul 31$1.10$0.38$1.48$4.52$7.4821.67%
$7.00Jul 31$0.63$0.90$1.53$5.47$8.5322.40%
$7.50Jul 31$0.48$1.25$1.73$5.77$9.2325.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.90% of stock, avg 19.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 24$0.08$0.05$0.13$5.37$8.13
$8.00$6.00Jul 24$0.08$0.08$0.16$5.84$8.16
$7.50$5.50Jul 24$0.13$0.05$0.18$5.32$7.68
$7.50$6.00Jul 24$0.13$0.08$0.21$5.79$7.71
$7.00$5.50Jul 24$0.20$0.05$0.25$5.25$7.25
$8.00$6.50Jul 24$0.08$0.18$0.26$6.24$8.26
$7.00$6.00Jul 24$0.20$0.08$0.28$5.72$7.28
$7.50$6.50Jul 24$0.13$0.18$0.31$6.19$7.81
$7.00$6.50Jul 24$0.20$0.18$0.38$6.12$7.38
$8.00$5.50Jul 31$0.40$0.20$0.60$4.90$8.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/68/8Aug 14$0.38$0.123.17$5.62$7.88
6/68/8Aug 14$0.36$0.142.57$6.14$7.86
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/67/8Jul 31$0.33$0.171.94$5.67$7.33
6/67/8Aug 28$0.61$0.391.56$5.89$7.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.06$0.44
$6.00$6.501:2Jul 24-$0.13$0.37
$7.50$8.001:2Jul 31-$0.32$0.18
$7.00$7.501:2Jul 31-$0.33$0.17
$7.00$8.001:2Aug 28-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.13$0.37
$8.00$7.501:2Jul 24-$0.16$0.34
$7.50$7.001:2Jul 24-$0.17$0.33
$7.00$6.501:2Jul 31-$0.36$0.14
$6.00$5.501:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 19.77%, avg 11.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.350.592.5%19.77%22.25%39205
$7.00Aug 28$1.300.572.5%19.03%21.52%113
$7.50Aug 21$1.200.559.8%17.57%27.38%252
$7.00Aug 14$1.150.562.5%16.84%19.33%--11
$8.00Aug 21$1.050.5117.1%15.37%32.50%7152
$7.00Aug 7$0.950.552.5%13.91%16.40%3712
$7.50Aug 7$0.950.509.8%13.91%23.72%1103
$7.50Aug 14$0.950.519.8%13.91%23.72%23
$8.00Aug 28$0.950.4917.1%13.91%31.04%113
$8.00Aug 7$0.800.4517.1%11.71%28.84%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,305
Total Puts 6,217
Put/Call Ratio 1.44
Net Difference -1,912

Prior's Put/Call Breakdown

Total Calls 1,524
Total Puts 1,608
Put/Call Ratio 1.06
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 38,618
Total Puts 23,543
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All