Tour v394
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.78 +1.12%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 9,464
Calls: 3,674 (39%)
Puts: 5,790 (61%)
Prior (07/22) 2,158
Calls: 985 (46%)
Puts: 1,173 (54%)
Current vs Prior +338.55%
Calls: +272.99% (Calls)
Puts: +393.61% (Puts)
Prior 7-Day Total 62,161
Calls: 38,618 (62%)
Puts: 23,543 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,363 (38%)
Current vs Prior 7-Day Avg +6.57%
Calls: -33.40%
Puts: +72.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $818.9K
Calls: $304.2K (37%)
Puts: $514.7K (63%)
Prior (07/22) $202.1K
Calls: $73.7K (36%)
Puts: $128.4K (64%)
Current vs Prior +305.24%
Calls: +312.68%
Puts: +300.97%
Prior 7-Day Total $6.66M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.0K
Calls: $408.0K (43%)
Puts: $544.0K (57%)
Current vs Prior 7-Day Avg -13.98%
Calls: -25.45%
Puts: -5.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 1.58
Prior (07/22) 1.19
Current vs Prior +32.34%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +95.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Prior (07/22) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Current vs Prior +13.70%
Prior 7-Day Total 357,656
Calls: 235,483 (66%)
Puts: 122,173 (34%)
Prior 7-Day Average 51,093
Calls: 33,640 (66%)
Puts: 17,453 (34%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.73% | 22.12%48.38% | 58.70%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -26.72% | -3.12%+6.97% | +0.85%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -23.40% | -19.74%+109.63% | +23.53%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -26.72% | -3.12%+6.97% | +0.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 36.11%
Calls: 21.74% | 50.00%
Puts: 50.00% | 22.22%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +71.05% | -10.57%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg +6.00% | +20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($514.7K). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.251.35$1.307.7%840.85164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.450.50$0.4810.4%2580.401.1K
$8.00Aug 70.800.95$0.8817.0%50.4525
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.151.35$1.2516.0%110.913
$6.00Jul 240.700.90$0.8025.0%610.8588
$6.00Jul 311.001.25$1.1322.1%250.714
$6.00Aug 211.552.00$1.7825.3%--0.67100
$6.00Aug 71.551.80$1.6814.9%350.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.251.35$1.307.7%840.85164
$7.50Jul 240.801.00$0.9022.2%2140.75676
$8.00Jul 311.451.90$1.6726.9%110.6634
$7.50Jul 311.101.40$1.2524.0%200.5947
$7.00Jul 240.300.55$0.4358.1%1.3K0.581.8K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.400.55$0.4831.3%6030.6543
$7.00Jul 240.200.25$0.2321.7%4790.42241
$7.50Jul 310.450.50$0.4810.4%2580.401.1K
$7.50Jul 240.100.15$0.1338.5%1910.25101
$8.00Jul 240.050.10$0.0862.5%1700.15723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.300.55$0.4358.1%1.3K0.581.8K
$7.00Jul 310.801.00$0.9022.2%1.0K0.5171
$6.50Jul 240.200.30$0.2540.0%6380.35314
$6.00Jul 240.050.10$0.0862.5%4600.1548
$7.50Jul 240.801.00$0.9022.2%2140.75676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.2%, max 36.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28265.8%194.1%36.9%171736
$6.00Jul 24Aug 21234.1%208.3%12.4%61188
$6.50Jul 24Aug 14257.9%234.4%10.0%60943
$7.50Jul 24Aug 21236.9%227.9%4.0%193153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14300.5%228.8%31.4%195
$8.00Jul 24Aug 21265.8%210.3%26.4%109548
$6.50Jul 24Aug 28257.9%214.0%20.5%639314
$6.00Jul 24Aug 28234.1%213.6%9.6%464149
$7.50Jul 24Aug 21236.9%227.9%4.0%216680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.10$0.40$0.104.00$7.10
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$6.00$7.00Aug 21$0.33$0.67$0.332.03$6.33
$7.50$8.00Aug 7$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.17$0.33$0.171.94$6.33
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$7.00$6.50Jul 24$0.18$0.32$0.181.78$6.82
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 24$0.32$0.32$0.181.78$6.32
$7.50$8.00Aug 21$0.28$0.28$0.221.27$7.78
$6.50$7.00Jul 24$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.35, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.30265.8%201.7%
$6.50Jul 24Jul 31$0.32257.9%202.7%
$6.00Jul 24Jul 31$0.33234.1%184.0%
$7.50Jul 24Jul 31$0.35236.9%193.3%
$7.00Jul 24Jul 31$0.37205.6%182.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.18300.5%182.0%
$6.00Jul 24Jul 31$0.32234.1%184.0%
$7.50Jul 24Jul 31$0.35236.9%193.3%
$8.00Jul 24Jul 31$0.37265.8%201.7%
$6.50Jul 24Jul 31$0.45257.9%202.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.73% of stock, avg 33.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.23$0.43$0.66$6.34$7.669.73%
$6.50Jul 24$0.48$0.25$0.73$5.77$7.2310.77%
$6.00Jul 24$0.80$0.08$0.88$5.12$6.8812.98%
$7.50Jul 24$0.13$0.90$1.03$6.47$8.5315.19%
$5.50Jul 24$1.25$0.05$1.30$4.20$6.8019.17%
$8.00Jul 24$0.08$1.30$1.38$6.62$9.3820.35%
$6.50Jul 31$0.80$0.70$1.50$5.00$8.0022.12%
$7.00Jul 31$0.60$0.90$1.50$5.50$8.5022.12%
$6.00Jul 31$1.13$0.40$1.53$4.47$7.5322.57%
$7.50Jul 31$0.48$1.25$1.73$5.77$9.2325.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.92% of stock, avg 21.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 24$0.08$0.05$0.13$5.37$8.13
$8.00$6.00Jul 24$0.08$0.08$0.16$5.84$8.16
$7.50$5.50Jul 24$0.13$0.05$0.18$5.32$7.68
$7.50$6.00Jul 24$0.13$0.08$0.21$5.79$7.71
$7.00$5.50Jul 24$0.23$0.05$0.28$5.22$7.28
$7.00$6.00Jul 24$0.23$0.08$0.31$5.69$7.31
$8.00$6.50Jul 24$0.08$0.25$0.33$6.17$8.33
$7.50$6.50Jul 24$0.13$0.25$0.38$6.12$7.88
$7.00$6.50Jul 24$0.23$0.25$0.48$6.02$7.48
$8.00$5.50Jul 31$0.38$0.23$0.61$4.89$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.37$0.132.85$5.63$6.87
6/67/8Aug 28$0.73$0.272.70$5.77$7.73
6/67/8Jul 31$0.29$0.211.38$5.71$7.29
6/67/8Jul 24$0.27$0.231.17$6.23$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 24-$0.16$0.34
$7.00$8.001:2Aug 28-$0.74$0.26
$7.50$8.001:2Jul 31-$0.28$0.22
$5.50$6.001:2Jul 24-$0.35$0.15
$7.00$7.501:2Jul 31-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$7.00$6.501:2Jul 24-$0.07$0.43
$6.50$6.001:2Jul 31-$0.10$0.40
$7.50$6.501:2Aug 14-$0.83$0.17
$6.00$5.501:2Aug 7-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 22.12%, avg 11.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.500.593.2%22.12%25.37%113
$7.00Aug 21$1.350.573.2%19.91%23.16%15205
$7.50Aug 21$1.200.5410.6%17.70%28.32%252
$7.00Aug 14$1.150.563.2%16.96%20.21%--11
$7.00Aug 7$0.950.553.2%14.01%17.26%3712
$7.50Aug 7$0.950.5010.6%14.01%24.63%1103
$7.50Aug 14$0.950.5110.6%14.01%24.63%23
$8.00Aug 28$0.950.5018.0%14.01%32.01%113
$8.00Aug 21$0.900.4818.0%13.27%31.27%3152
$8.00Aug 7$0.800.4518.0%11.80%29.79%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674
Total Puts 5,790
Put/Call Ratio 1.58
Net Difference -2,116

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 1,173
Put/Call Ratio 1.19
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 38,618
Total Puts 23,543
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All