Tour v393
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.61 -1.34%
(7/23 11:00) ◀
|
Thursday, July 23, 2026 (12:00pm)
January 2026
|
▶ (7/23 13:00)
◀ 7/23 12:00 ▶

Option Volume

Detail
ℹ
Current (07/23 12:00pm) 7,972
Calls: 2,877 (36%)
Puts: 5,095 (64%)
Prior (07/22) 1,768
Calls: 755 (43%)
Puts: 1,013 (57%)
Current vs Prior +350.90%
Calls: +281.06% (Calls)
Puts: +402.96% (Puts)
Prior 7-Day Total 62,161
Calls: 38,618 (62%)
Puts: 23,543 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,363 (38%)
Current vs Prior 7-Day Avg -10.23%
Calls: -47.85%
Puts: +51.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 12:00pm) $754.5K
Calls: $243.9K (32%)
Puts: $510.5K (68%)
Prior (07/22) $161.5K
Calls: $63.5K (39%)
Puts: $97.9K (61%)
Current vs Prior +367.31%
Calls: +283.92%
Puts: +421.43%
Prior 7-Day Total $6.66M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.0K
Calls: $408.0K (43%)
Puts: $544.0K (57%)
Current vs Prior 7-Day Avg -20.75%
Calls: -40.21%
Puts: -6.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 12:00pm) 1.77
Prior (07/22) 1.34
Current vs Prior +31.99%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +119.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 12:00pm) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Prior (07/22) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Current vs Prior +13.70%
Prior 7-Day Total 357,656
Calls: 235,483 (66%)
Puts: 122,173 (34%)
Prior 7-Day Average 51,093
Calls: 33,640 (66%)
Puts: 17,453 (34%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.23% | 22.69%46.60% | 58.40%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -30.53% | -0.63%+3.03% | +0.32%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -27.38% | -17.67%+101.91% | +22.89%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -30.53% | -0.63%+3.03% | +0.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 33.00%
Calls: 45.45% | 20.55%
Puts: 17.86% | 45.45%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +50.98% | -18.28%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg -6.44% | +10.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($510.5K). Massive premium surge with dollar volume up 367% vs prior. Unusually high activity with volume up 351% vs prior - elevated interest. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.901.05$0.9815.3%10.48103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.250.30$0.2817.9%4620.45314
$7.00Jul 240.500.60$0.5518.2%1.2K0.681.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.701.20$0.9552.6%60.923
$6.00Jul 240.450.75$0.6050.0%540.7688
$6.00Jul 310.801.05$0.9326.9%190.664
$6.00Aug 211.452.00$1.7331.8%--0.65100
$6.00Aug 71.351.65$1.5020.0%190.652
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.951.20$1.0823.1%1820.82676
$7.00Jul 240.500.60$0.5518.2%1.2K0.681.8K
$7.50Jul 311.251.65$1.4527.6%200.6347
$7.00Jul 310.901.20$1.0528.6%1.0K0.5671

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.250.40$0.3345.5%3630.5543
$7.00Jul 240.100.20$0.1566.7%2860.31241
$7.50Jul 310.350.45$0.4025.0%2290.351.1K
$7.50Jul 240.050.10$0.0862.5%1530.17101
$6.50Jul 310.650.80$0.7320.5%980.5525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.500.60$0.5518.2%1.2K0.681.8K
$7.00Jul 310.901.20$1.0528.6%1.0K0.5671
$6.50Jul 240.250.30$0.2817.9%4620.45314
$6.00Jul 240.100.20$0.1566.7%2530.2548
$7.50Jul 240.951.20$1.0823.1%1820.82676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21254.0%212.1%19.8%54188
$7.50Jul 24Aug 21234.5%208.3%12.6%155153
$7.00Jul 24Aug 28213.2%195.8%8.8%295244
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28254.0%203.8%24.7%257149
$7.50Jul 24Aug 21234.5%208.3%12.6%184680
$7.00Jul 24Aug 28213.2%195.8%8.8%1.2K1.8K
$5.50Jul 24Aug 7258.3%253.0%2.1%2045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 24$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.13$0.37$0.132.85$6.37
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Jul 31$0.23$0.27$0.231.17$5.77
$7.00$6.50Jul 24$0.27$0.23$0.270.85$6.73
$7.00$6.50Jul 31$0.28$0.22$0.280.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.35$0.35$0.152.33$5.85
$6.00$6.50Jul 24$0.27$0.27$0.231.17$6.27
$6.50$7.00Jul 31$0.25$0.25$0.251.00$6.75
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$7.00Aug 21$0.46$0.46$0.540.85$6.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.40$0.40$0.104.00$7.10
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$6.50Aug 14$0.70$0.70$0.302.33$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.36, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.32234.5%197.8%
$6.00Jul 24Jul 31$0.33254.0%182.1%
$7.00Jul 24Jul 31$0.33213.2%178.4%
$6.50Jul 24Jul 31$0.40202.5%192.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.20258.3%171.9%
$6.00Jul 24Jul 31$0.33254.0%182.1%
$7.50Jul 24Jul 31$0.37234.5%197.8%
$6.50Jul 24Jul 31$0.49202.5%192.7%
$7.00Jul 24Jul 31$0.50213.2%178.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.23% of stock, avg 31.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.33$0.28$0.61$5.89$7.119.23%
$7.00Jul 24$0.15$0.55$0.70$6.30$7.7010.59%
$6.00Jul 24$0.60$0.15$0.75$5.25$6.7511.35%
$5.50Jul 24$0.95$0.05$1.00$4.50$6.5015.13%
$7.50Jul 24$0.08$1.08$1.16$6.34$8.6617.55%
$6.00Jul 31$0.93$0.48$1.41$4.59$7.4121.33%
$6.50Jul 31$0.73$0.77$1.50$5.00$8.0022.69%
$7.00Jul 31$0.48$1.05$1.53$5.47$8.5323.15%
$7.50Jul 31$0.40$1.45$1.85$5.65$9.3527.99%
$6.00Aug 7$1.50$0.93$2.43$3.57$8.4336.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.97% of stock, avg 17.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 24$0.08$0.05$0.13$5.37$7.63
$7.00$5.50Jul 24$0.15$0.05$0.20$5.30$7.20
$7.50$6.00Jul 24$0.08$0.15$0.23$5.77$7.73
$7.00$6.00Jul 24$0.15$0.15$0.30$5.70$7.30
$7.50$6.50Jul 24$0.08$0.28$0.36$6.14$7.86
$7.00$6.50Jul 24$0.15$0.28$0.43$6.07$7.43
$7.50$5.50Jul 31$0.40$0.25$0.65$4.85$8.15
$7.00$5.50Jul 31$0.48$0.25$0.73$4.77$7.73
$7.50$6.00Jul 31$0.40$0.48$0.88$5.12$8.38
$7.00$6.00Jul 31$0.48$0.48$0.96$5.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.30$0.201.50$5.70$6.80
6/67/8Aug 7$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 24$0.14$0.362.57
$5.50$6.00$6.50Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 24-$0.06$0.44
$6.50$7.001:2Jul 31-$0.23$0.27
$5.50$6.001:2Jul 24-$0.25$0.25
$6.00$7.001:2Aug 21-$0.81$0.19
$7.00$7.501:2Jul 31-$0.32$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.19$0.31
$7.50$6.501:2Aug 14-$0.73$0.27
$7.00$6.001:2Aug 28-$0.78$0.22
$7.00$6.501:2Jul 31-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.40%, avg 11.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.150.565.9%17.40%23.30%93
$7.00Aug 21$1.100.555.9%16.64%22.54%15205
$7.00Aug 14$1.000.545.9%15.13%21.03%--11
$7.00Aug 7$0.950.535.9%14.37%20.27%3712
$7.50Aug 7$0.900.4813.5%13.62%27.08%1103
$7.50Aug 21$0.900.5113.5%13.62%27.08%252
$7.50Aug 14$0.850.4913.5%12.86%26.32%23
$7.00Jul 31$0.350.435.9%5.30%11.20%6548
$7.50Jul 31$0.350.3513.5%5.30%18.76%2291.1K
$7.00Jul 24$0.100.315.9%1.51%7.41%286241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,877
Total Puts 5,095
Put/Call Ratio 1.77
Net Difference -2,218

Prior's Put/Call Breakdown

Total Calls 755
Total Puts 1,013
Put/Call Ratio 1.34
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 38,618
Total Puts 23,543
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All