Tour v393
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.28 -6.27%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (11:00am)
January 2026
|
▶ (7/23 12:00)
◀ 7/23 11:00 ▶

Option Volume

Detail
ℹ
Current (07/23 11:00am) 5,020
Calls: 2,302 (46%)
Puts: 2,718 (54%)
Prior (07/22) 1,546
Calls: 591 (38%)
Puts: 955 (62%)
Current vs Prior +224.71%
Calls: +289.51% (Calls)
Puts: +184.61% (Puts)
Prior 7-Day Total 62,161
Calls: 38,618 (62%)
Puts: 23,543 (38%)
Prior 7-Day Average 8,880
Calls: 5,516 (62%)
Puts: 3,363 (38%)
Current vs Prior 7-Day Avg -43.47%
Calls: -58.27%
Puts: -19.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 11:00am) $496.5K
Calls: $164.2K (33%)
Puts: $332.3K (67%)
Prior (07/22) $143.4K
Calls: $46.1K (32%)
Puts: $97.3K (68%)
Current vs Prior +246.15%
Calls: +256.11%
Puts: +241.44%
Prior 7-Day Total $6.66M
Calls: $2.86M (43%)
Puts: $3.81M (57%)
Prior 7-Day Average $952.0K
Calls: $408.0K (43%)
Puts: $544.0K (57%)
Current vs Prior 7-Day Avg -47.84%
Calls: -59.75%
Puts: -38.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:00am) 1.18
Prior (07/22) 1.62
Current vs Prior -26.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +46.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 11:00am) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Prior (07/22) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Current vs Prior +13.70%
Prior 7-Day Total 357,656
Calls: 235,483 (66%)
Puts: 122,173 (34%)
Prior 7-Day Average 51,093
Calls: 33,640 (66%)
Puts: 17,453 (34%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.62% | 22.61%49.04% | 57.48%
Prior 13.28% | 22.84%45.22% | 58.21%
Current vs Prior -12.49% | -0.98%+8.45% | -1.25%
Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%
Current vs 7-Day Avg -8.53% | -17.97%+112.52% | +20.97%
Prior 7-Day Eod 13.28% | 22.84%45.22% | 58.21%
Current vs 7-Day Eod -12.49% | -0.98%+8.45% | -1.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 30.80%
Calls: 21.74% | 26.32%
Puts: 40.00% | 35.29%
Prior 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Current vs Prior +47.21% | -23.72%
Prior 7-Day Avg 33.84% | 30.00%
Calls: 37.33% | 31.44%
Puts: 18.74% | 28.56%
Current vs 7-Day Avg -8.78% | +2.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($332.3K). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.151.25$1.208.3%20.361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%1970.311.1K
$7.00Aug 70.901.05$0.9815.3%360.5212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.750.90$0.8318.1%1630.751.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.701.15$0.9348.4%60.803
$6.00Aug 211.452.00$1.7331.8%--0.69100
$6.00Aug 71.101.75$1.4345.5%20.652
$6.00Jul 240.350.50$0.4334.9%220.6588
$6.00Jul 310.651.05$0.8547.1%10.604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.151.40$1.2719.7%1820.84676
$7.00Jul 240.750.90$0.8318.1%1630.751.8K
$7.50Jul 311.401.65$1.5316.3%180.6847
$6.50Jul 240.400.60$0.5040.0%2730.60314
$7.00Jul 310.951.25$1.1027.3%210.5971

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.3K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.200.25$0.2321.7%3020.4043
$7.00Jul 240.100.15$0.1338.5%2630.24241
$7.50Jul 310.300.35$0.3215.6%1970.311.1K
$7.50Jul 240.050.10$0.0862.5%1520.15101
$6.50Jul 310.500.65$0.5726.3%880.4925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.400.60$0.5040.0%2730.60314
$6.00Jul 240.150.25$0.2050.0%2500.3648
$7.50Jul 241.151.40$1.2719.7%1820.84676
$7.00Jul 240.750.90$0.8318.1%1630.751.8K
$6.50Jul 310.701.00$0.8535.3%540.5072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.1%, max 38.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21288.6%209.0%38.1%154153
$7.00Jul 24Aug 28262.0%190.5%37.5%272244
$6.50Jul 24Aug 14235.6%212.1%11.0%30843
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21288.6%209.0%38.1%184680
$7.00Jul 24Aug 28262.0%190.5%37.5%1631.8K
$5.50Jul 24Aug 7284.3%244.5%16.3%1945
$6.50Jul 24Aug 21235.6%215.0%9.6%288381
$6.00Jul 24Aug 28212.4%203.3%4.4%254149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 21$0.22$0.28$0.221.27$6.28
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27
$7.00$6.50Jul 31$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$7.00$7.50Aug 14$0.23$0.23$0.270.85$7.23
$6.00$7.00Aug 21$0.46$0.46$0.540.85$6.46
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.40$0.40$0.104.00$6.10
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$6.50Aug 14$0.70$0.70$0.302.33$6.80
$7.00$6.50Jul 24$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.30, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.24288.6%198.4%
$7.00Jul 24Jul 31$0.32262.0%197.7%
$6.50Jul 24Jul 31$0.34235.6%185.9%
$6.00Jul 24Jul 31$0.42212.4%186.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.22284.3%185.4%
$6.00Jul 24Jul 31$0.25212.4%186.3%
$7.50Jul 24Jul 31$0.26288.6%198.4%
$7.00Jul 24Jul 31$0.27262.0%197.7%
$6.50Jul 24Jul 31$0.35235.6%185.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.03% of stock, avg 33.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.43$0.20$0.63$5.37$6.6310.03%
$6.50Jul 24$0.23$0.50$0.73$5.77$7.2311.62%
$7.00Jul 24$0.13$0.83$0.96$6.04$7.9615.29%
$5.50Jul 24$0.93$0.13$1.06$4.44$6.5616.88%
$6.00Jul 31$0.85$0.45$1.30$4.70$7.3020.70%
$7.50Jul 24$0.08$1.27$1.35$6.15$8.8521.50%
$6.50Jul 31$0.57$0.85$1.42$5.08$7.9222.61%
$7.00Jul 31$0.45$1.10$1.55$5.45$8.5524.68%
$7.50Jul 31$0.32$1.53$1.85$5.65$9.3529.46%
$6.50Aug 7$1.13$1.30$2.43$4.07$8.9338.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.34% of stock, avg 17.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 24$0.08$0.13$0.21$5.29$7.71
$7.00$5.50Jul 24$0.13$0.13$0.26$5.24$7.26
$7.50$6.00Jul 24$0.08$0.20$0.28$5.72$7.78
$7.00$6.00Jul 24$0.13$0.20$0.33$5.67$7.33
$6.50$5.50Jul 24$0.23$0.13$0.36$5.14$6.86
$6.50$6.00Jul 24$0.23$0.20$0.43$5.57$6.93
$7.50$5.50Jul 31$0.32$0.35$0.67$4.83$8.17
$7.50$6.00Jul 31$0.32$0.45$0.77$5.23$8.27
$7.00$5.50Jul 31$0.45$0.35$0.80$4.70$7.80
$7.00$6.00Jul 31$0.45$0.45$0.90$5.10$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
6/67/8Jul 31$0.23$0.270.85$5.77$7.23
6/66/7Jul 31$0.22$0.280.79$5.78$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.16$0.342.12
$5.50$6.00$6.50Jul 24$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.50$7.00$7.50Jul 31$0.18$0.321.78
$6.00$6.50$7.00Aug 7$0.18$0.321.78
$6.50$7.00$7.50Aug 21$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.19$0.31
$6.00$6.501:2Jul 31-$0.29$0.21
$6.00$7.001:2Aug 21-$0.81$0.19
$6.50$7.001:2Jul 31-$0.33$0.17
$5.50$6.001:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.05$0.45
$6.00$5.501:2Jul 24-$0.06$0.44
$7.00$6.501:2Jul 24-$0.17$0.33
$7.50$6.501:2Aug 14-$0.73$0.27
$6.00$5.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 17.52%, avg 11.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.100.5811.5%17.52%28.98%12205
$6.50Aug 7$1.050.583.5%16.72%20.22%8--
$6.50Aug 14$1.050.573.5%16.72%20.22%6--
$7.00Aug 28$1.050.5811.5%16.72%28.18%93
$7.00Aug 14$1.000.5511.5%15.92%27.39%--11
$7.00Aug 7$0.900.5211.5%14.33%25.80%3612
$7.50Aug 21$0.900.5319.4%14.33%33.76%252
$7.50Aug 14$0.850.4919.4%13.54%32.96%23
$7.50Aug 7$0.750.4819.4%11.94%31.37%1103
$6.50Jul 31$0.500.493.5%7.96%11.46%8825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302
Total Puts 2,718
Put/Call Ratio 1.18
Net Difference -416

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 955
Put/Call Ratio 1.62
Net Difference -364

Prior 7-Day Put/Call Summary

Total Calls 38,618
Total Puts 23,543
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All