SPCH - Options Database

SPCH

LEVERAGE SHS 2X LONG SPCX DAILY ETF

$6.53 -2.54%

(7/22 20:54) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 11:00)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 1,748

Calls: 894 (51%)

Puts: 854 (49%)

Prior (07/21) 1,558

Calls: 967 (62%)

Puts: 591 (38%)

Current vs Prior +12.20%

Calls: -7.55% (Calls)

Puts: +44.50% (Puts)

Prior 7-Day Total 63,471

Calls: 39,381 (62%)

Puts: 24,090 (38%)

Prior 7-Day Average 9,067

Calls: 5,625 (62%)

Puts: 3,441 (38%)

Current vs Prior 7-Day Avg -80.72%

Calls: -84.11%

Puts: -75.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $120.8K

Calls: $37.0K (31%)

Puts: $83.8K (69%)

Prior (07/21) $136.2K

Calls: $83.2K (61%)

Puts: $53.0K (39%)

Current vs Prior -11.36%

Calls: -55.57%

Puts: +58.01%

Prior 7-Day Total $7.14M

Calls: $3.05M (43%)

Puts: $4.08M (57%)

Prior 7-Day Average $1.02M

Calls: $436.4K (43%)

Puts: $583.5K (57%)

Current vs Prior 7-Day Avg -88.16%

Calls: -91.53%

Puts: -85.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.96

Prior (07/21) 0.61

Current vs Prior +56.30%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +18.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 10:00am) 41,093

Calls: 20,523 (50%)

Puts: 20,570 (50%)

Prior (07/21) 31,225

Calls: 15,617 (50%)

Puts: 15,608 (50%)

Current vs Prior +31.60%

Prior 7-Day Total 380,610

Calls: 259,715 (68%)

Puts: 120,895 (32%)

Prior 7-Day Average 54,372

Calls: 37,102 (68%)

Puts: 17,270 (32%)

Current vs Prior 7-Day Avg -24.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.72% | 20.37%47.93% | 60.64%

Prior 13.58% | 22.90%41.53% | 53.69%

Current vs Prior -21.08% | -11.05%+15.43% | +12.96%

Prior 7-Day Avg 12.63% | 30.38%18.44% | 45.28%

Current vs 7-Day Avg -15.15% | -32.95%+159.93% | +33.94%

Prior 7-Day Eod 13.58% | 22.90%45.22% | 58.21%

Current vs 7-Day Eod -21.08% | -11.05%+5.99% | +4.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 35.27%

Calls: 13.16% | 20.55%

Puts: 15.62% | 50.00%

Prior 35.58% | 42.16%

Calls: 46.15% | 34.31%

Puts: 25.00% | 50.00%

Current vs Prior -59.56% | -16.34%

Prior 7-Day Avg 34.77% | 25.76%

Calls: 37.33% | 26.06%

Puts: 20.90% | 25.46%

Current vs 7-Day Avg -58.61% | +36.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($83.8K). P/C ratio rising 56% - increased hedging/bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.60	0.65	$0.63	7.9%	75	0.67	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.35	0.40	$0.38	13.2%	34	0.54	43
$7.50	Jul 31	0.35	0.40	$0.38	13.2%	108	0.37	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.30	0.35	$0.32	15.6%	190	0.46	314
$7.00	Jul 24	0.60	0.65	$0.63	7.9%	75	0.67	1.8K
$6.00	Aug 7	0.85	1.00	$0.93	16.1%	20	0.34	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.50	0.70	$0.60	33.3%	2	0.76	88
$6.00	Jul 31	0.80	1.35	$1.08	50.9%	1	0.70	4
$6.00	Aug 21	1.50	2.10	$1.80	33.3%	--	0.69	100
$6.00	Aug 7	1.30	1.85	$1.58	34.8%	2	0.67	2
$6.50	Aug 14	1.25	1.75	$1.50	33.3%	4	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.80	1.15	$0.98	35.7%	57	0.83	676
$7.00	Jul 24	0.60	0.65	$0.63	7.9%	75	0.67	1.8K
$7.50	Jul 31	1.10	1.45	$1.27	27.6%	15	0.65	47
$7.00	Jul 31	0.85	1.10	$0.98	25.5%	21	0.54	71
$7.50	Aug 14	1.70	2.20	$1.95	25.6%	--	0.51	18

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.0K, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.15	0.20	$0.18	27.8%	201	0.33	241
$7.50	Jul 24	0.05	0.10	$0.08	62.5%	124	0.17	101
$7.50	Jul 31	0.35	0.40	$0.38	13.2%	108	0.37	1.1K
$7.00	Jul 31	0.45	0.65	$0.55	36.4%	37	0.48	48
$7.00	Aug 7	0.90	1.40	$1.15	43.5%	36	0.55	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.30	0.35	$0.32	15.6%	190	0.46	314
$7.00	Jul 24	0.60	0.65	$0.63	7.9%	75	0.67	1.8K
$7.50	Jul 24	0.80	1.15	$0.98	35.7%	57	0.83	676
$6.50	Jul 31	0.45	0.75	$0.60	50.0%	39	0.43	72
$7.00	Jul 31	0.85	1.10	$0.98	25.5%	21	0.54	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	230.4%	204.4%	12.7%	205	244
$7.50	Jul 24	Aug 21	231.5%	211.7%	9.3%	126	153

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 14	231.5%	200.1%	15.7%	57	694
$7.00	Jul 24	Aug 28	230.4%	204.4%	12.7%	75	1.8K
$6.00	Jul 24	Aug 28	219.3%	203.6%	7.7%	5	149
$6.50	Jul 24	Aug 21	220.9%	213.2%	3.6%	205	381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 21	$0.10	$0.40	$0.10	4.00	$7.10
$7.00	$7.50	Aug 7	$0.13	$0.37	$0.13	2.85	$7.13
$6.50	$7.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.65
$7.00	$7.50	Jul 31	$0.17	$0.33	$0.17	1.94	$7.17
$6.50	$7.00	Jul 31	$0.18	$0.32	$0.18	1.78	$6.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 31	$0.17	$0.33	$0.17	1.94	$6.33
$6.50	$6.00	Jul 24	$0.19	$0.31	$0.19	1.63	$6.31
$6.50	$6.00	Aug 21	$0.20	$0.30	$0.20	1.50	$6.30
$6.00	$5.50	Aug 7	$0.25	$0.25	$0.25	1.00	$5.75
$7.00	$6.50	Aug 21	$0.25	$0.25	$0.25	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.35
$7.00	$7.50	Aug 14	$0.29	$0.29	$0.21	1.38	$7.29
$6.00	$6.50	Aug 7	$0.28	$0.28	$0.22	1.27	$6.28
$6.50	$7.00	Aug 14	$0.23	$0.23	$0.27	0.85	$6.73
$6.00	$7.00	Aug 21	$0.45	$0.45	$0.55	0.82	$6.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.38	$0.38	$0.12	3.17	$6.62
$7.50	$7.00	Jul 24	$0.35	$0.35	$0.15	2.33	$7.15
$7.00	$6.50	Aug 7	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Jul 24	$0.31	$0.31	$0.19	1.63	$6.69
$6.50	$6.00	Aug 7	$0.30	$0.30	$0.20	1.50	$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 24	Jul 31	$0.30	231.5%	173.7%
$6.50	Jul 24	Jul 31	$0.35	220.9%	167.1%
$7.00	Jul 24	Jul 31	$0.37	230.4%	177.9%
$6.00	Jul 24	Jul 31	$0.48	219.3%	183.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 24	Jul 31	$0.28	220.9%	167.1%
$7.50	Jul 24	Jul 31	$0.29	231.5%	173.7%
$6.00	Jul 24	Jul 31	$0.30	219.3%	183.0%
$7.00	Jul 24	Jul 31	$0.35	230.4%	177.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.72% of stock, avg 31.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.38	$0.32	$0.70	$5.80	$7.20	10.72%
$6.00	Jul 24	$0.60	$0.13	$0.73	$5.27	$6.73	11.18%
$7.00	Jul 24	$0.18	$0.63	$0.81	$6.19	$7.81	12.40%
$7.50	Jul 24	$0.08	$0.98	$1.06	$6.44	$8.56	16.23%
$6.50	Jul 31	$0.73	$0.60	$1.33	$5.17	$7.83	20.37%
$6.00	Jul 31	$1.08	$0.43	$1.51	$4.49	$7.51	23.12%
$7.00	Jul 31	$0.55	$0.98	$1.53	$5.47	$8.53	23.43%
$7.50	Jul 31	$0.38	$1.27	$1.65	$5.85	$9.15	25.27%
$6.00	Aug 7	$1.58	$0.93	$2.51	$3.49	$8.51	38.44%
$6.50	Aug 7	$1.30	$1.23	$2.53	$3.97	$9.03	38.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.22% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Jul 24	$0.08	$0.13	$0.21	$5.79	$7.71
$7.00	$6.00	Jul 24	$0.18	$0.13	$0.31	$5.69	$7.31
$7.50	$6.50	Jul 24	$0.08	$0.32	$0.40	$6.10	$7.90
$7.00	$6.50	Jul 24	$0.18	$0.32	$0.50	$6.00	$7.50
$7.50	$6.00	Jul 31	$0.38	$0.43	$0.81	$5.19	$8.31
$7.00	$6.00	Jul 31	$0.55	$0.43	$0.98	$5.02	$7.98
$7.50	$6.50	Jul 31	$0.38	$0.60	$0.98	$5.52	$8.48
$7.00	$6.50	Jul 31	$0.55	$0.60	$1.15	$5.35	$8.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 7	$0.38	$0.12	3.17	$5.62	$7.38
6/6	7/8	Jul 31	$0.34	$0.16	2.13	$6.16	$7.34
6/6	7/8	Aug 21	$0.30	$0.20	1.50	$6.20	$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 24	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Aug 7	$0.13	$0.37	2.85
$6.00	$6.50	$7.00	Jul 31	$0.17	$0.33	1.94

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 7	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Jul 24	$0.12	$0.38	3.17
$6.00	$6.50	$7.00	Jul 31	$0.21	$0.29	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Jul 24	-$0.16	$0.34
$7.00	$7.50	1:2	Jul 31	-$0.21	$0.29
$6.50	$7.00	1:2	Jul 31	-$0.37	$0.13
$6.00	$6.50	1:2	Jul 31	-$0.38	$0.12
$6.00	$7.00	1:2	Aug 21	-$0.90	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Jul 31	-$0.22	$0.28
$7.00	$6.00	1:2	Aug 28	-$0.72	$0.28
$6.50	$6.00	1:2	Jul 31	-$0.26	$0.24
$7.50	$7.00	1:2	Jul 24	-$0.28	$0.22
$7.50	$6.50	1:2	Aug 14	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 20.67%, avg 12.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$1.35	0.60	7.2%	20.67%	27.87%	4	3
$7.00	Aug 21	$1.10	0.58	7.2%	16.85%	24.04%	12	205
$7.50	Aug 21	$1.10	0.54	14.8%	16.85%	31.70%	2	52
$7.00	Aug 14	$1.00	0.57	7.2%	15.31%	22.51%	--	11
$7.00	Aug 7	$0.90	0.55	7.2%	13.78%	20.98%	36	12
$7.50	Aug 14	$0.85	0.50	14.8%	13.02%	27.87%	1	3
$7.50	Aug 7	$0.80	0.51	14.8%	12.25%	27.11%	1	103
$7.00	Jul 31	$0.45	0.48	7.2%	6.89%	14.09%	37	48
$7.50	Jul 31	$0.35	0.37	14.8%	5.36%	20.21%	108	1.1K
$7.00	Jul 24	$0.15	0.33	7.2%	2.30%	9.49%	201	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894

Total Puts 854

Put/Call Ratio 0.96

Net Difference 40

Prior's Put/Call Breakdown

Total Calls 967

Total Puts 591

Put/Call Ratio 0.61

Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 39,381

Total Puts 24,090

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card