Tour v390
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.70 -13.32%
$6.78 (+1.19%)🌙
as of 07/22 08:54 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (8:54pm)
January 2026
|
▶ (7/23 10:00)
◀ 7/22 20:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,044
Calls: 4,189 (59%)
Puts: 2,855 (41%)
Prior (07/21) 9,374
Calls: 5,746 (61%)
Puts: 3,628 (39%)
Current vs Prior -24.86%
Calls: -27.10% (Calls)
Puts: -21.31% (Puts)
Prior 7-Day Total 63,474
Calls: 39,379 (62%)
Puts: 24,095 (38%)
Prior 7-Day Average 9,067
Calls: 5,625 (62%)
Puts: 3,442 (38%)
Current vs Prior 7-Day Avg -22.32%
Calls: -25.54%
Puts: -17.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $611.6K
Calls: $304.4K (50%)
Puts: $307.2K (50%)
Prior (07/21) $788.9K
Calls: $361.8K (46%)
Puts: $427.1K (54%)
Current vs Prior -22.47%
Calls: -15.85%
Puts: -28.08%
Prior 7-Day Total $7.15M
Calls: $3.05M (43%)
Puts: $4.09M (57%)
Prior 7-Day Average $1.02M
Calls: $436.4K (43%)
Puts: $584.4K (57%)
Current vs Prior 7-Day Avg -40.08%
Calls: -30.24%
Puts: -47.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.68
Prior (07/21) 0.63
Current vs Prior +7.94%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22,084
Calls: 10,947 (50%)
Puts: 11,137 (50%)
Prior (07/21) 19,323
Calls: 11,276 (58%)
Puts: 8,047 (42%)
Current vs Prior +14.29%
Prior 7-Day Total 269,064
Calls: 181,730 (68%)
Puts: 87,334 (32%)
Prior 7-Day Average 38,437
Calls: 25,961 (68%)
Puts: 12,476 (32%)
Current vs Prior 7-Day Avg -42.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.28% | 22.84%45.22% | 58.21%
Prior 13.58% | 22.90%41.53% | 53.69%
Current vs Prior -2.21% | -0.27%+8.90% | +8.42%
Prior 7-Day Avg 12.63% | 30.38%18.44% | 45.28%
Current vs 7-Day Avg +5.15% | -24.82%+145.24% | +28.56%
Prior 7-Day Eod 13.58% | 22.90%41.53% | 53.69%
Current vs 7-Day Eod -2.21% | -0.27%+8.90% | +8.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.97% | 40.38%
Calls: 26.32% | 50.00%
Puts: 15.62% | 30.77%
Prior 35.58% | 42.16%
Calls: 46.15% | 34.31%
Puts: 25.00% | 50.00%
Current vs Prior -41.06% | -4.22%
Prior 7-Day Avg 34.77% | 25.76%
Calls: 37.33% | 26.06%
Puts: 20.90% | 25.46%
Current vs 7-Day Avg -39.68% | +56.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.300.35$0.3215.6%2380.4428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.300.35$0.3215.6%1870.38169
$7.00Jul 240.550.65$0.6016.7%6830.571.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.001.45$1.2336.6%10.842
$6.00Jul 240.851.15$1.0030.0%500.7944
$6.00Jul 310.851.45$1.1552.2%20.712
$6.00Aug 71.452.05$1.7534.3%20.70--
$6.00Aug 211.702.20$1.9525.6%510.7050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.351.75$1.5525.8%140.82161
$7.50Jul 240.751.15$0.9542.1%1390.73635
$8.00Jul 311.301.80$1.5532.3%10.7034
$7.50Jul 310.951.45$1.2041.7%80.6343
$7.00Jul 240.550.65$0.6016.7%6830.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.50$0.3865.8%1.1K0.3848
$8.00Jul 240.100.15$0.1338.5%3940.20488
$7.00Jul 240.300.35$0.3215.6%2380.4428
$7.50Aug 70.951.20$1.0823.1%1560.531
$7.50Jul 240.150.20$0.1827.8%1210.2881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.550.65$0.6016.7%6830.571.2K
$6.50Jul 240.300.35$0.3215.6%1870.38169
$7.50Jul 240.751.15$0.9542.1%1390.73635
$6.00Jul 310.300.45$0.3839.5%1100.296
$6.00Aug 211.001.15$1.0813.9%1000.31783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.8%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28250.7%199.5%25.7%397498
$6.50Jul 24Jul 31228.7%183.7%24.5%10324
$6.00Jul 24Aug 21229.9%200.2%14.9%10194
$7.50Jul 24Aug 28221.4%202.4%9.4%12481
$7.00Jul 24Aug 28221.2%206.2%7.2%23928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14323.2%214.6%50.6%4--
$8.00Jul 24Aug 21250.7%214.9%16.7%20544
$6.00Jul 24Aug 21229.9%200.2%14.9%138798
$6.50Jul 24Aug 21228.7%199.9%14.4%189169
$7.50Jul 24Aug 21221.4%201.8%9.8%140635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.57, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.14$0.36$0.142.57$7.14
$7.50$8.00Aug 28$0.18$0.32$0.181.78$7.68
$7.00$7.50Jul 31$0.19$0.31$0.191.63$7.19
$7.00$7.50Aug 28$0.19$0.31$0.191.63$7.19
$7.50$8.00Aug 14$0.22$0.28$0.221.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 24$0.17$0.33$0.171.94$6.33
$7.50$7.00Jul 31$0.20$0.30$0.201.50$7.30
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.31$0.31$0.191.63$6.81
$6.00$7.00Aug 21$0.60$0.60$0.401.50$6.60
$6.00$7.00Aug 7$0.57$0.57$0.431.33$6.57
$7.50$8.00Aug 7$0.28$0.28$0.221.27$7.78
$6.00$6.50Jul 31$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.15229.9%170.8%
$8.00Jul 24Jul 31$0.17250.7%170.6%
$7.50Jul 24Jul 31$0.20221.4%157.8%
$7.00Jul 24Jul 31$0.25221.2%165.7%
$6.50Jul 24Jul 31$0.31228.7%183.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.23229.9%170.8%
$7.50Jul 24Jul 31$0.25221.4%157.8%
$6.50Jul 24Jul 31$0.33228.7%183.7%
$7.00Jul 24Jul 31$0.40221.2%165.7%
$5.50Jul 24Aug 7$0.55323.2%247.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.28% of stock, avg 32.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.57$0.32$0.89$5.61$7.3913.28%
$7.00Jul 24$0.32$0.60$0.92$6.08$7.9213.73%
$7.50Jul 24$0.18$0.95$1.13$6.37$8.6316.87%
$6.00Jul 24$1.00$0.15$1.15$4.85$7.1517.16%
$5.50Jul 24$1.23$0.15$1.38$4.12$6.8820.60%
$6.00Jul 31$1.15$0.38$1.53$4.47$7.5322.84%
$6.50Jul 31$0.88$0.65$1.53$4.97$8.0322.84%
$7.00Jul 31$0.57$1.00$1.57$5.43$8.5723.43%
$7.50Jul 31$0.38$1.20$1.58$5.92$9.0823.58%
$8.00Jul 24$0.13$1.55$1.68$6.32$9.6825.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 4.18% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.13$0.15$0.28$5.72$8.28
$8.00$5.50Jul 24$0.13$0.15$0.28$5.22$8.28
$7.50$6.00Jul 24$0.18$0.15$0.33$5.67$7.83
$7.50$5.50Jul 24$0.18$0.15$0.33$5.17$7.83
$8.00$6.50Jul 24$0.13$0.32$0.45$6.05$8.45
$7.00$6.00Jul 24$0.32$0.15$0.47$5.53$7.47
$7.00$5.50Jul 24$0.32$0.15$0.47$5.03$7.47
$7.50$6.50Jul 24$0.18$0.32$0.50$6.00$8.00
$7.00$6.50Jul 24$0.32$0.32$0.64$5.86$7.64
$8.00$6.00Jul 31$0.30$0.38$0.68$5.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.77$0.233.35$6.23$8.27
6/67/8Jul 24$0.31$0.191.63$6.19$7.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$7.00$7.50$8.00Jul 31$0.11$0.393.55
$6.50$7.00$7.50Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 24$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 24-$0.07$0.43
$7.50$8.001:2Jul 24-$0.08$0.42
$6.00$7.001:2Aug 7-$0.61$0.39
$6.00$6.501:2Jul 24-$0.14$0.36
$7.00$7.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.45$0.55
$7.50$6.501:2Aug 7-$0.50$0.50
$6.50$6.001:2Jul 31-$0.11$0.39
$6.00$5.501:2Jul 24-$0.15$0.35
$7.50$7.001:2Jul 24-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 18.66%, avg 10.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$1.250.5811.9%18.66%30.60%3--
$7.00Aug 21$1.150.594.5%17.16%21.64%11197
$7.00Aug 7$1.100.584.5%16.42%20.90%12--
$7.50Aug 14$1.050.5711.9%15.67%27.61%22
$8.00Aug 21$1.050.5319.4%15.67%35.07%1--
$8.00Aug 28$1.050.5319.4%15.67%35.07%310
$7.50Aug 21$1.000.5611.9%14.93%26.87%1350
$7.50Aug 7$0.950.5311.9%14.18%26.12%1561
$8.00Aug 14$0.900.5119.4%13.43%32.84%636
$8.00Aug 7$0.650.4519.4%9.70%29.10%923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,189
Total Puts 2,855
Put/Call Ratio 0.68
Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 5,746
Total Puts 3,628
Put/Call Ratio 0.63
Net Difference 2,118

Prior 7-Day Put/Call Summary

Total Calls 39,379
Total Puts 24,095
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All