SPCH - Options Database

SPCH

LEVERAGE SHS 2X LONG SPCX DAILY ETF

$6.28 -0.95%

$6.30 (+0.32%)🌙

as of 07/30 04:01 PM

(7/30 15:01) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:01

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 6,856

Calls: 3,277 (48%)

Puts: 3,579 (52%)

Prior (07/29) 6,461

Calls: 2,920 (45%)

Puts: 3,541 (55%)

Current vs Prior +6.11%

Calls: +12.23% (Calls)

Puts: +1.07% (Puts)

Prior 7-Day Total 62,463

Calls: 33,751 (54%)

Puts: 28,712 (46%)

Prior 7-Day Average 8,923

Calls: 4,821 (54%)

Puts: 4,101 (46%)

Current vs Prior 7-Day Avg -23.17%

Calls: -32.03%

Puts: -12.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $412.1K

Calls: $199.7K (48%)

Puts: $212.3K (52%)

Prior (07/29) $459.6K

Calls: $235.0K (51%)

Puts: $224.7K (49%)

Current vs Prior -10.35%

Calls: -14.99%

Puts: -5.49%

Prior 7-Day Total $4.99M

Calls: $2.52M (50%)

Puts: $2.47M (50%)

Prior 7-Day Average $712.2K

Calls: $359.4K (50%)

Puts: $352.9K (50%)

Current vs Prior 7-Day Avg -42.14%

Calls: -44.42%

Puts: -39.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 1.09

Prior (07/29) 1.21

Current vs Prior -9.94%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +25.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 49,507

Calls: 24,147 (49%)

Puts: 25,360 (51%)

Prior (07/29) 47,747

Calls: 23,348 (49%)

Puts: 24,399 (51%)

Current vs Prior +3.69%

Prior 7-Day Total 287,793

Calls: 141,836 (49%)

Puts: 145,957 (51%)

Prior 7-Day Average 41,113

Calls: 20,262 (49%)

Puts: 20,851 (51%)

Current vs Prior 7-Day Avg +20.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.51% | 34.71%44.59% | 54.62%

Prior 15.14% | 38.33%47.63% | 55.99%

Current vs Prior -30.59% | -9.43%-6.40% | -2.46%

Prior 7-Day Avg 15.37% | 31.98%46.26% | 56.37%

Current vs 7-Day Avg -31.60% | +8.56%-3.62% | -3.11%

Prior 7-Day Eod 15.14% | 38.33%47.63% | 55.99%

Current vs 7-Day Eod -30.59% | -9.43%-6.40% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.31% | 11.82%

Calls: 21.74% | 15.31%

Puts: 34.88% | 8.33%

Prior 49.65% | 26.59%

Calls: 45.45% | 21.19%

Puts: 53.85% | 32.00%

Current vs Prior -42.98% | -55.55%

Prior 7-Day Avg 37.51% | 29.91%

Calls: 35.42% | 29.98%

Puts: 39.59% | 29.84%

Current vs 7-Day Avg -24.52% | -60.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	1.15	1.25	$1.20	8.3%	75	0.45	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.90	1.05	$0.98	15.3%	217	0.55	77

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 7	0.85	1.00	$0.93	16.1%	112	0.37	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.65	1.15	$0.90	55.6%	--	0.88	42
$5.50	Aug 21	1.60	1.85	$1.73	14.5%	4	0.70	8
$5.50	Aug 7	1.15	1.65	$1.40	35.7%	48	0.69	17
$6.00	Jul 31	0.10	0.55	$0.33	136.4%	14	0.68	221
$6.00	Aug 21	1.30	1.85	$1.58	34.8%	51	0.64	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.95	1.65	$1.30	53.8%	12	0.88	102
$7.00	Jul 31	0.65	0.90	$0.78	32.1%	12	0.78	980
$7.50	Aug 7	1.65	2.00	$1.83	19.1%	--	0.59	62
$6.50	Jul 31	0.35	0.50	$0.43	34.9%	56	0.58	371
$7.50	Aug 14	1.80	2.20	$2.00	20.0%	2	0.55	19

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.0K, top 663)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.20	0.25	$0.23	21.7%	663	0.42	408
$7.50	Jul 31	0.00	0.10	$0.05	200.0%	324	0.12	1.1K
$7.00	Jul 31	0.05	0.15	$0.10	100.0%	290	0.23	733
$6.50	Aug 7	0.90	1.05	$0.98	15.3%	217	0.55	77
$7.00	Aug 7	0.60	0.90	$0.75	40.0%	183	0.47	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.00	0.10	$0.05	200.0%	224	0.12	474
$5.50	Aug 7	0.50	0.80	$0.65	46.2%	142	0.30	233
$6.00	Aug 7	0.85	1.00	$0.93	16.1%	112	0.37	190
$6.50	Aug 7	1.15	1.25	$1.20	8.3%	75	0.45	103
$6.00	Jul 31	0.15	0.20	$0.18	27.8%	68	0.33	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.1%, max 39.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 31	Aug 28	268.2%	192.5%	39.3%	334	1.1K
$7.00	Jul 31	Aug 28	246.2%	195.0%	26.3%	340	837
$5.50	Jul 31	Aug 21	235.1%	215.7%	9.0%	4	50
$6.50	Jul 31	Aug 21	235.1%	227.3%	3.4%	720	455
$6.00	Jul 31	Aug 21	233.8%	230.1%	1.6%	65	454

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 31	Aug 28	268.2%	192.5%	39.3%	12	117
$7.00	Jul 31	Aug 28	246.2%	195.0%	26.3%	13	1.1K
$6.50	Jul 31	Sep 11	235.1%	195.9%	20.0%	57	371
$6.00	Jul 31	Sep 4	233.8%	196.5%	19.0%	69	1.7K
$5.50	Jul 31	Sep 4	235.1%	200.6%	17.2%	224	490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.10	$0.40	$0.10	4.00	$6.10
$7.00	$7.50	Aug 7	$0.12	$0.38	$0.12	3.17	$7.12
$6.50	$7.00	Jul 31	$0.13	$0.37	$0.13	2.85	$6.63
$5.50	$6.00	Aug 21	$0.15	$0.35	$0.15	2.33	$5.65
$6.50	$7.00	Aug 21	$0.15	$0.35	$0.15	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.13	$0.37	$0.13	2.85	$5.87
$6.00	$5.50	Aug 14	$0.18	$0.32	$0.18	1.78	$5.82
$6.50	$6.00	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25
$6.00	$5.50	Sep 4	$0.25	$0.25	$0.25	1.00	$5.75
$6.50	$6.00	Aug 7	$0.27	$0.23	$0.27	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 21	$0.28	$0.28	$0.22	1.27	$6.28
$6.00	$6.50	Aug 14	$0.24	$0.24	$0.26	0.92	$6.24
$6.50	$7.00	Aug 7	$0.23	$0.23	$0.27	0.85	$6.73
$6.00	$6.50	Aug 7	$0.22	$0.22	$0.28	0.79	$6.22
$5.50	$6.00	Aug 7	$0.20	$0.20	$0.30	0.67	$5.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Aug 21	$0.40	$0.40	$0.10	4.00	$6.60
$6.50	$6.00	Sep 4	$0.37	$0.37	$0.13	2.85	$6.13
$7.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.65
$7.50	$7.00	Aug 7	$0.35	$0.35	$0.15	2.33	$7.15
$6.00	$5.50	Aug 21	$0.35	$0.35	$0.15	2.33	$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 31	Aug 7	$0.50	235.1%	286.7%
$7.50	Jul 31	Aug 7	$0.58	268.2%	282.0%
$7.00	Jul 31	Aug 7	$0.65	246.2%	276.8%
$6.50	Jul 31	Aug 7	$0.75	235.1%	290.4%
$6.00	Jul 31	Aug 7	$0.87	233.8%	293.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 31	Aug 7	$0.53	268.2%	282.0%
$5.50	Jul 31	Aug 7	$0.60	235.1%	286.7%
$7.00	Jul 31	Aug 7	$0.70	246.2%	276.8%
$6.00	Jul 31	Aug 7	$0.75	233.8%	293.3%
$6.50	Jul 31	Aug 7	$0.77	235.1%	290.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.12% of stock, avg 34.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 31	$0.33	$0.18	$0.51	$5.49	$6.51	8.12%
$6.50	Jul 31	$0.23	$0.43	$0.66	$5.84	$7.16	10.51%
$7.00	Jul 31	$0.10	$0.78	$0.88	$6.12	$7.88	14.01%
$5.50	Jul 31	$0.90	$0.05	$0.95	$4.55	$6.45	15.13%
$7.50	Jul 31	$0.05	$1.30	$1.35	$6.15	$8.85	21.50%
$5.50	Aug 7	$1.40	$0.65	$2.05	$3.45	$7.55	32.64%
$6.00	Aug 7	$1.20	$0.93	$2.13	$3.87	$8.13	33.92%
$6.50	Aug 7	$0.98	$1.20	$2.18	$4.32	$8.68	34.71%
$7.00	Aug 7	$0.75	$1.48	$2.23	$4.77	$9.23	35.51%
$7.50	Aug 7	$0.63	$1.83	$2.46	$5.04	$9.96	39.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.59% of stock, avg 18.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Jul 31	$0.05	$0.05	$0.10	$5.40	$7.60
$7.00	$5.50	Jul 31	$0.10	$0.05	$0.15	$5.35	$7.15
$7.50	$6.00	Jul 31	$0.05	$0.18	$0.23	$5.77	$7.73
$6.50	$5.50	Jul 31	$0.23	$0.05	$0.28	$5.22	$6.78
$7.00	$6.00	Jul 31	$0.10	$0.18	$0.28	$5.72	$7.28
$6.50	$6.00	Jul 31	$0.23	$0.18	$0.41	$5.59	$6.91
$7.50	$5.50	Aug 7	$0.63	$0.65	$1.28	$4.22	$8.78
$7.00	$5.50	Aug 7	$0.75	$0.65	$1.40	$4.10	$8.40
$7.50	$6.00	Aug 7	$0.63	$0.93	$1.56	$4.44	$9.06
$7.00	$6.00	Aug 7	$0.75	$0.93	$1.68	$4.32	$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 7	$0.39	$0.11	3.55	$6.11	$7.39
6/6	6/7	Aug 14	$0.38	$0.12	3.17	$5.62	$6.88
6/6	7/8	Aug 14	$0.36	$0.14	2.57	$5.64	$7.36
6/6	6/7	Jul 31	$0.26	$0.24	1.08	$5.74	$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 21	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Aug 7	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Aug 21	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Jul 31	$0.47	$0.03	0.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Jul 31	$0.12	$0.38	3.17
$5.50	$6.00	$6.50	Sep 4	$0.12	$0.38	3.17
$6.00	$6.50	$7.00	Aug 21	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.48, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Jul 31	-$0.13	$0.37
$5.50	$6.00	1:2	Jul 31	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 14	-$0.48	$0.52
$7.00	$6.50	1:2	Jul 31	-$0.08	$0.42
$7.00	$6.00	1:2	Aug 28	-$0.68	$0.32
$7.50	$7.00	1:2	Jul 31	-$0.26	$0.24
$6.00	$5.50	1:2	Aug 7	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 19.11%, avg 13.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 21	$1.20	0.59	3.5%	19.11%	22.61%	57	47
$6.50	Aug 14	$1.05	0.57	3.5%	16.72%	20.22%	134	23
$7.00	Aug 21	$1.05	0.54	11.5%	16.72%	28.18%	54	213
$7.00	Aug 28	$1.05	0.57	11.5%	16.72%	28.18%	50	104
$6.50	Aug 7	$0.90	0.55	3.5%	14.33%	17.83%	217	77
$7.50	Aug 21	$0.90	0.51	19.4%	14.33%	33.76%	1	156
$7.50	Aug 28	$0.85	0.51	19.4%	13.54%	32.96%	10	13
$7.00	Aug 14	$0.80	0.51	11.5%	12.74%	24.20%	2	112
$7.50	Aug 14	$0.70	0.45	19.4%	11.15%	30.57%	2	12
$7.00	Aug 7	$0.60	0.47	11.5%	9.55%	21.02%	183	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,277

Total Puts 3,579

Put/Call Ratio 1.09

Net Difference -302

Prior's Put/Call Breakdown

Total Calls 2,920

Total Puts 3,541

Put/Call Ratio 1.21

Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 33,751

Total Puts 28,712

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card