Tour v492
SPCE
VIRGIN GALACTIC HLDG A
$2.92 +0.87%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 14,518
Calls: 8,604 (59%)
Puts: 5,914 (41%)
Prior (08/05) 11,699
Calls: 9,671 (83%)
Puts: 2,028 (17%)
Current vs Prior +24.10%
Calls: -11.03% (Calls)
Puts: +191.62% (Puts)
Prior 7-Day Total 180,531
Calls: 144,336 (80%)
Puts: 36,195 (20%)
Prior 7-Day Average 25,790
Calls: 20,619 (80%)
Puts: 5,170 (20%)
Current vs Prior 7-Day Avg -43.71%
Calls: -58.27%
Puts: +14.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $618.1K
Calls: $476.3K (77%)
Puts: $141.8K (23%)
Prior (08/05) $437.0K
Calls: $372.5K (85%)
Puts: $64.5K (15%)
Current vs Prior +41.44%
Calls: +27.86%
Puts: +119.96%
Prior 7-Day Total $7.63M
Calls: $6.30M (83%)
Puts: $1.32M (17%)
Prior 7-Day Average $1.09M
Calls: $900.5K (83%)
Puts: $189.2K (17%)
Current vs Prior 7-Day Avg -43.28%
Calls: -47.11%
Puts: -25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.69
Prior (08/05) 0.21
Current vs Prior +227.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +42.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 487,624
Calls: 364,915 (75%)
Puts: 122,709 (25%)
Prior (08/05) 484,776
Calls: 362,953 (75%)
Puts: 121,823 (25%)
Current vs Prior +0.59%
Prior 7-Day Total 2,769,602
Calls: 1,967,009 (71%)
Puts: 802,593 (29%)
Prior 7-Day Average 395,657
Calls: 281,001 (71%)
Puts: 114,656 (29%)
Current vs Prior 7-Day Avg +23.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.14% | 16.44%20.21% | 30.14%
Prior 10.65% | 18.21%21.99% | 32.30%
Current vs Prior -51.78% | -9.74%-8.13% | -6.70%
Prior 7-Day Avg 8.59% | 14.94%22.13% | 30.49%
Current vs 7-Day Avg -40.19% | +10.02%-8.68% | -1.17%
Prior 7-Day Eod 10.65% | 18.21%20.76% | 29.07%
Current vs 7-Day Eod -51.78% | -9.74%-2.68% | +3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 14.64%
Calls: 25.00% | 15.00%
Puts: 80.00% | 14.29%
Prior 12.04% | 12.57%
Calls: 9.09% | 9.52%
Puts: 15.00% | 15.63%
Current vs Prior +336.05% | +16.47%
Prior 7-Day Avg 28.51% | 21.49%
Calls: 28.82% | 18.61%
Puts: 28.21% | 24.37%
Current vs 7-Day Avg +84.16% | -31.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($476.3K) vs puts ($141.8K). Bullish P/C ratio of 0.69. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (364,915 calls vs 122,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.240.25$0.254.0%3580.508.6K
$3.50Sep 180.240.26$0.258.0%190.38901
$2.50Sep 40.540.59$0.568.9%720.7321
$2.50Aug 280.510.56$0.549.3%10.76893
$2.50Sep 180.580.64$0.619.8%50.721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.480.49$0.492.0%210.461.1K
$3.00Aug 210.330.34$0.342.9%700.503.9K
$2.50Sep 180.210.22$0.224.5%1750.283.9K
$3.50Aug 210.700.74$0.725.6%80.70663
$3.50Sep 40.760.82$0.797.6%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.070.08$0.0812.5%7480.231.2K
$3.50Aug 210.120.14$0.1315.4%3680.293.0K
$3.50Aug 280.140.17$0.1618.8%250.32185
$3.00Aug 140.180.21$0.2015.0%8500.484.2K
$3.50Sep 40.180.21$0.2015.0%30.3584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.090.10$0.1010.0%3.3K0.227.5K
$2.50Aug 280.110.13$0.1216.7%460.241.2K
$2.50Sep 180.210.22$0.224.5%1750.283.9K
$3.00Aug 140.260.30$0.2814.3%1040.521.1K
$3.00Aug 210.330.34$0.342.9%700.503.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.380.43$0.4112.2%270.961.2K
$2.50Aug 140.440.49$0.4710.6%650.831.4K
$2.50Aug 210.470.56$0.5217.3%200.781.1K
$2.50Aug 280.510.56$0.549.3%10.76893
$2.50Sep 40.540.59$0.568.9%720.7321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.510.63$0.5721.1%141.0022
$3.50Aug 140.650.77$0.7116.9%110.77164
$3.50Aug 210.700.74$0.725.6%80.70663
$3.00Aug 70.070.15$0.1172.7%1620.68844
$3.50Sep 40.760.82$0.797.6%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 8.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.180.21$0.2015.0%8500.484.2K
$3.50Aug 140.070.08$0.0812.5%7480.231.2K
$3.00Aug 70.030.04$0.0425.0%7430.3414.5K
$3.50Aug 70.000.01$0.01100.0%5020.047.9K
$3.50Aug 210.120.14$0.1315.4%3680.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.090.10$0.1010.0%3.3K0.227.5K
$3.00Aug 280.360.40$0.3810.5%5120.49187
$2.50Aug 70.000.01$0.01100.0%1830.042.4K
$2.50Sep 180.210.22$0.224.5%1750.283.9K
$3.00Aug 70.070.15$0.1172.7%1620.68844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.8%, max 69.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18175.6%103.4%69.8%322.4K
$3.50Aug 7Sep 18189.6%114.3%65.9%5218.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18175.6%103.4%69.8%3586.3K
$3.50Aug 7Sep 18189.6%114.3%65.9%2132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 21$0.12$0.38$0.123.17$3.12
$3.00$3.50Sep 11$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 28$0.13$0.37$0.132.85$3.13
$3.00$3.50Sep 4$0.13$0.37$0.132.85$3.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.10$0.40$0.104.00$2.90
$3.00$2.50Aug 14$0.23$0.27$0.231.17$2.77
$3.00$2.50Aug 21$0.24$0.26$0.241.08$2.76
$3.00$2.50Sep 4$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 28$0.26$0.24$0.260.92$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.37$0.37$0.132.85$2.87
$2.50$3.00Aug 14$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 21$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 28$0.25$0.25$0.251.00$2.75
$2.50$3.00Sep 4$0.23$0.23$0.270.85$2.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.39$0.39$0.113.55$3.11
$3.50$3.00Aug 21$0.38$0.38$0.123.17$3.12
$3.50$3.00Sep 4$0.36$0.36$0.142.57$3.14
$3.00$2.50Sep 11$0.27$0.27$0.231.17$2.73
$3.00$2.50Sep 18$0.27$0.27$0.231.17$2.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.06175.6%118.2%
$3.50Aug 7Aug 14$0.07189.6%145.4%
$3.00Aug 7Aug 14$0.16104.2%135.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.14189.6%145.4%
$3.00Aug 7Aug 14$0.17104.2%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.14% of stock, avg 23.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.04$0.11$0.15$2.85$3.155.14%
$2.50Aug 7$0.41$0.01$0.42$2.08$2.9214.38%
$3.00Aug 14$0.20$0.28$0.48$2.52$3.4816.44%
$2.50Aug 14$0.47$0.05$0.52$1.98$3.0217.81%
$3.50Aug 7$0.01$0.57$0.58$2.92$4.0819.86%
$3.00Aug 21$0.25$0.34$0.59$2.41$3.5920.21%
$2.50Aug 21$0.52$0.10$0.62$1.88$3.1221.23%
$2.50Aug 28$0.54$0.12$0.66$1.84$3.1622.60%
$3.00Aug 28$0.29$0.38$0.67$2.33$3.6722.95%
$2.50Sep 4$0.56$0.18$0.74$1.76$3.2425.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.45% of stock, avg 14.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 14$0.08$0.05$0.13$2.37$3.63
$3.50$2.50Aug 21$0.13$0.10$0.23$2.27$3.73
$3.00$2.50Aug 14$0.20$0.05$0.25$2.25$3.25
$3.50$2.50Aug 28$0.16$0.12$0.28$2.22$3.78
$3.00$2.50Aug 21$0.25$0.10$0.35$2.15$3.35
$3.50$2.50Sep 4$0.20$0.18$0.38$2.12$3.88
$3.50$2.50Sep 11$0.25$0.19$0.44$2.06$3.94
$3.50$2.50Sep 18$0.25$0.22$0.47$2.03$3.97
$3.50$3.00Aug 28$0.16$0.38$0.54$2.46$4.04
$3.50$3.00Sep 4$0.20$0.43$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 18$0.08$0.425.25
$2.50$3.00$3.50Sep 4$0.10$0.404.00
$2.50$3.00$3.50Aug 28$0.12$0.383.17
$2.50$3.00$3.50Aug 14$0.15$0.352.33
$2.50$3.00$3.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 4$0.11$0.393.55
$2.50$3.00$3.50Sep 18$0.12$0.383.17
$2.50$3.00$3.50Aug 21$0.14$0.362.57
$2.50$3.00$3.50Aug 14$0.20$0.301.50
$2.50$3.00$3.50Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.07$0.43
$2.50$3.001:2Sep 4-$0.10$0.40
$3.00$3.501:2Sep 18-$0.11$0.39
$3.00$3.501:2Sep 11-$0.13$0.37
$2.50$3.001:2Sep 18-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4-$0.07$0.43
$3.50$3.001:2Sep 18-$0.10$0.40
$3.00$2.501:2Sep 4$0.07$0.43
$3.00$2.501:2Sep 11$0.08$0.42
$3.00$2.501:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.67%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.370.532.7%12.67%15.41%641.9K
$3.00Sep 4$0.300.522.7%10.27%13.01%76161
$3.00Aug 28$0.260.512.7%8.90%11.64%126613
$3.00Aug 21$0.240.502.7%8.22%10.96%3588.6K
$3.00Sep 11$0.240.532.7%8.22%10.96%112
$3.50Sep 18$0.240.3819.9%8.22%28.08%19901
$3.00Aug 14$0.180.482.7%6.16%8.90%8504.2K
$3.50Sep 4$0.180.3519.9%6.16%26.03%384
$3.50Aug 28$0.140.3219.9%4.79%24.66%25185
$3.50Aug 21$0.120.2919.9%4.11%23.97%3683.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,604
Total Puts 5,914
Put/Call Ratio 0.69
Net Difference 2,690

Prior's Put/Call Breakdown

Total Calls 9,671
Total Puts 2,028
Put/Call Ratio 0.21
Net Difference 7,643

Prior 7-Day Put/Call Summary

Total Calls 144,336
Total Puts 36,195
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All