Tour v492
SPCE
VIRGIN GALACTIC HLDG A
$2.93 +1.38%
$2.93 (-0.12%)🌙
as of 08/06 06:13 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 15,964
Calls: 9,276 (58%)
Puts: 6,688 (42%)
Prior (08/05) 12,167
Calls: 9,942 (82%)
Puts: 2,225 (18%)
Current vs Prior +31.21%
Calls: -6.70% (Calls)
Puts: +200.58% (Puts)
Prior 7-Day Total 219,791
Calls: 179,931 (82%)
Puts: 39,860 (18%)
Prior 7-Day Average 31,398
Calls: 25,704 (82%)
Puts: 5,694 (18%)
Current vs Prior 7-Day Avg -49.16%
Calls: -63.91%
Puts: +17.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $652.0K
Calls: $487.2K (75%)
Puts: $164.8K (25%)
Prior (08/05) $455.8K
Calls: $381.6K (84%)
Puts: $74.1K (16%)
Current vs Prior +43.06%
Calls: +27.67%
Puts: +122.33%
Prior 7-Day Total $9.30M
Calls: $7.92M (85%)
Puts: $1.39M (15%)
Prior 7-Day Average $1.33M
Calls: $1.13M (85%)
Puts: $198.3K (15%)
Current vs Prior 7-Day Avg -50.94%
Calls: -56.91%
Puts: -16.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.72
Prior (08/05) 0.22
Current vs Prior +222.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +73.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 367,513
Calls: 281,860 (77%)
Puts: 85,653 (23%)
Prior (08/05) 354,461
Calls: 289,111 (82%)
Puts: 65,350 (18%)
Current vs Prior +3.68%
Prior 7-Day Total 2,460,648
Calls: 1,865,738 (76%)
Puts: 594,910 (24%)
Prior 7-Day Average 351,521
Calls: 266,534 (76%)
Puts: 84,987 (24%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 17.41%21.16% | 30.03%
Prior 9.00% | 18.34%20.76% | 29.07%
Current vs Prior -35.51% | -5.09%+1.92% | +3.33%
Prior 7-Day Avg 8.82% | 16.18%21.85% | 30.71%
Current vs 7-Day Avg -34.19% | +7.57%-3.14% | -2.19%
Prior 7-Day Eod 9.00% | 18.34%20.76% | 29.07%
Current vs 7-Day Eod -35.51% | -5.09%+1.92% | +3.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 14.64%
Calls: 25.00% | 15.00%
Puts: 80.00% | 14.29%
Prior 26.39% | 20.46%
Calls: 25.00% | 19.05%
Puts: 27.78% | 21.88%
Current vs Prior +98.94% | -28.45%
Prior 7-Day Avg 29.82% | 25.38%
Calls: 29.79% | 23.16%
Puts: 29.85% | 27.60%
Current vs 7-Day Avg +76.07% | -42.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($487.2K). P/C ratio rising 222% - increased hedging/bearish positioning. Call-heavy open interest (281,860 calls vs 85,653 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.120.13$0.137.7%3690.283.0K
$3.00Sep 180.370.40$0.397.7%640.531.9K
$3.50Sep 180.240.26$0.258.0%200.38901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.120.13$0.137.7%3690.283.0K
$3.00Aug 140.190.23$0.2119.0%9660.494.2K
$3.50Sep 180.240.26$0.258.0%200.38901
$3.00Sep 180.370.40$0.397.7%640.531.9K
$2.50Aug 70.400.45$0.4311.6%281.001.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.090.10$0.1010.0%3.3K0.237.5K
$3.00Sep 180.460.52$0.4912.2%210.461.1K
$3.50Sep 180.810.90$0.8610.5%70.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.400.45$0.4311.6%281.001.2K
$2.50Aug 140.440.52$0.4816.7%660.841.4K
$2.50Aug 210.450.55$0.5020.0%250.791.1K
$2.50Aug 280.320.59$0.4560.0%10.77893
$2.50Sep 40.490.81$0.6549.2%720.7421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.510.69$0.6030.0%140.9522
$3.50Aug 140.580.77$0.6827.9%110.76164
$3.50Aug 210.590.87$0.7338.4%80.70663
$3.00Aug 70.070.18$0.1384.6%1620.66844
$3.50Sep 180.810.90$0.8610.5%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 9.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.030.05$0.0450.0%9670.3414.5K
$3.00Aug 140.190.23$0.2119.0%9660.494.2K
$3.50Aug 140.070.09$0.0825.0%7650.231.2K
$3.50Aug 70.000.01$0.01100.0%5060.047.9K
$3.00Aug 210.210.28$0.2528.0%3960.488.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.090.10$0.1010.0%3.3K0.237.5K
$3.00Aug 140.230.36$0.3043.3%5190.511.1K
$3.00Aug 280.180.44$0.3183.9%5120.48187
$2.50Sep 180.180.25$0.2231.8%2550.283.9K
$2.50Aug 70.000.01$0.01100.0%1830.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.4%, max 78.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18184.0%102.9%78.9%332.4K
$3.50Aug 7Sep 18205.4%115.3%78.2%5268.8K
$3.00Aug 7Sep 18126.4%109.8%15.1%1.0K16.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18184.0%102.9%78.9%4386.3K
$3.50Aug 7Sep 18205.4%115.3%78.2%2122
$3.00Aug 7Sep 18126.4%109.8%15.1%1831.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.12$0.38$0.123.17$3.12
$3.00$3.50Sep 11$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 14$0.13$0.37$0.132.85$3.13
$3.00$3.50Sep 18$0.14$0.36$0.142.57$3.14
$2.50$3.00Aug 28$0.17$0.33$0.171.94$2.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.12$0.38$0.123.17$2.88
$3.00$2.50Aug 28$0.17$0.33$0.171.94$2.83
$3.00$2.50Sep 11$0.19$0.31$0.191.63$2.81
$3.00$2.50Aug 14$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 21$0.27$0.23$0.270.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.39$0.39$0.113.55$2.89
$2.50$3.00Sep 4$0.28$0.28$0.221.27$2.78
$2.50$3.00Aug 14$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 21$0.25$0.25$0.251.00$2.75
$2.50$3.00Sep 18$0.25$0.25$0.251.00$2.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.38$0.38$0.123.17$3.12
$3.50$3.00Sep 4$0.37$0.37$0.132.85$3.13
$3.50$3.00Sep 18$0.37$0.37$0.132.85$3.13
$3.50$3.00Aug 21$0.36$0.36$0.142.57$3.14
$3.00$2.50Aug 21$0.27$0.27$0.231.17$2.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07205.4%150.2%
$3.00Aug 7Aug 14$0.17126.4%144.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.08205.4%150.2%
$3.00Aug 7Aug 14$0.17126.4%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.80% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.04$0.13$0.17$2.83$3.175.80%
$2.50Aug 7$0.43$0.01$0.44$2.06$2.9415.02%
$3.00Aug 14$0.21$0.30$0.51$2.49$3.5117.41%
$2.50Aug 14$0.48$0.05$0.53$1.97$3.0318.09%
$2.50Aug 28$0.45$0.14$0.59$1.91$3.0920.14%
$3.00Aug 28$0.28$0.31$0.59$2.41$3.5920.14%
$2.50Aug 21$0.50$0.10$0.60$1.90$3.1020.48%
$3.50Aug 7$0.01$0.60$0.61$2.89$4.1120.82%
$3.00Aug 21$0.25$0.37$0.62$2.38$3.6221.16%
$3.50Aug 14$0.08$0.68$0.76$2.74$4.2625.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.44% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 14$0.08$0.05$0.13$2.37$3.63
$3.50$2.50Aug 21$0.13$0.10$0.23$2.27$3.73
$3.50$2.50Aug 28$0.09$0.14$0.23$2.27$3.73
$3.00$2.50Aug 14$0.21$0.05$0.26$2.24$3.26
$3.00$2.50Aug 21$0.25$0.10$0.35$2.15$3.35
$3.50$3.00Aug 28$0.09$0.31$0.40$2.60$3.90
$3.50$2.50Sep 4$0.27$0.17$0.44$2.06$3.94
$3.50$2.50Sep 18$0.25$0.22$0.47$2.03$3.97
$3.50$2.50Sep 11$0.25$0.27$0.52$1.98$4.02
$3.50$3.00Sep 4$0.27$0.44$0.71$2.29$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 18$0.11$0.393.55
$2.50$3.00$3.50Aug 21$0.13$0.372.85
$2.50$3.00$3.50Aug 14$0.14$0.362.57
$2.50$3.00$3.50Sep 4$0.18$0.321.78
$2.50$3.00$3.50Aug 7$0.36$0.140.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.09$0.414.56
$2.50$3.00$3.50Sep 4$0.10$0.404.00
$2.50$3.00$3.50Sep 18$0.10$0.404.00
$2.50$3.00$3.50Aug 14$0.13$0.372.85
$2.50$3.00$3.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.09$0.41
$2.50$3.001:2Aug 28-$0.11$0.39
$3.00$3.501:2Sep 18-$0.11$0.39
$3.00$3.501:2Sep 11-$0.13$0.37
$2.50$3.001:2Sep 18-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4-$0.07$0.43
$3.00$2.501:2Sep 11-$0.08$0.42
$3.50$3.001:2Sep 18-$0.12$0.38
$3.50$3.001:2Aug 14$0.08$0.42
$3.00$2.501:2Sep 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.63%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.370.532.4%12.63%15.02%641.9K
$3.00Sep 4$0.300.542.4%10.24%12.63%80161
$3.00Sep 11$0.240.532.4%8.19%10.58%112
$3.50Sep 18$0.240.3819.4%8.19%27.65%20901
$3.00Aug 28$0.230.532.4%7.85%10.24%128613
$3.00Aug 21$0.210.482.4%7.17%9.56%3968.6K
$3.00Aug 14$0.190.492.4%6.48%8.87%9664.2K
$3.50Sep 4$0.170.4019.4%5.80%25.26%384
$3.50Aug 21$0.120.2819.4%4.10%23.55%3693.0K
$3.50Aug 14$0.070.2319.4%2.39%21.84%7651.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,276
Total Puts 6,688
Put/Call Ratio 0.72
Net Difference 2,588

Prior's Put/Call Breakdown

Total Calls 9,942
Total Puts 2,225
Put/Call Ratio 0.22
Net Difference 7,717

Prior 7-Day Put/Call Summary

Total Calls 179,931
Total Puts 39,860
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All