Tour v492
SPCE
VIRGIN GALACTIC HLDG A
$2.89 -2.03%
$2.90 (+0.35%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 12,167
Calls: 9,942 (82%)
Puts: 2,225 (18%)
Prior (08/04) 43,561
Calls: 33,630 (77%)
Puts: 9,931 (23%)
Current vs Prior -72.07%
Calls: -70.44% (Calls)
Puts: -77.60% (Puts)
Prior 7-Day Total 224,189
Calls: 182,826 (82%)
Puts: 41,363 (18%)
Prior 7-Day Average 32,027
Calls: 26,118 (82%)
Puts: 5,909 (18%)
Current vs Prior 7-Day Avg -62.01%
Calls: -61.93%
Puts: -62.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $455.8K
Calls: $381.6K (84%)
Puts: $74.1K (16%)
Prior (08/04) $926.5K
Calls: $765.8K (83%)
Puts: $160.7K (17%)
Current vs Prior -50.81%
Calls: -50.17%
Puts: -53.86%
Prior 7-Day Total $9.14M
Calls: $7.69M (84%)
Puts: $1.45M (16%)
Prior 7-Day Average $1.31M
Calls: $1.10M (84%)
Puts: $206.7K (16%)
Current vs Prior 7-Day Avg -65.10%
Calls: -65.28%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.30
Current vs Prior -24.21%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 354,461
Calls: 289,111 (82%)
Puts: 65,350 (18%)
Prior (08/04) 398,360
Calls: 315,046 (79%)
Puts: 83,314 (21%)
Current vs Prior -11.02%
Prior 7-Day Total 2,488,291
Calls: 1,839,569 (74%)
Puts: 648,722 (26%)
Prior 7-Day Average 355,470
Calls: 262,795 (74%)
Puts: 92,674 (26%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.00% | 18.34%20.76% | 29.07%
Prior 10.85% | 18.98%22.71% | 31.19%
Current vs Prior -17.06% | -3.39%-8.59% | -6.80%
Prior 7-Day Avg 8.77% | 15.54%22.21% | 30.79%
Current vs 7-Day Avg +2.55% | +18.04%-6.53% | -5.60%
Prior 7-Day Eod 10.85% | 18.98%22.71% | 31.19%
Current vs 7-Day Eod -17.06% | -3.39%-8.59% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 20.46%
Calls: 25.00% | 19.05%
Puts: 27.78% | 21.88%
Prior 12.04% | 12.57%
Calls: 9.09% | 9.52%
Puts: 15.00% | 15.63%
Current vs Prior +119.19% | +62.77%
Prior 7-Day Avg 29.16% | 24.60%
Calls: 29.28% | 21.87%
Puts: 29.06% | 27.33%
Current vs 7-Day Avg -9.51% | -16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($381.6K) vs puts ($74.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,942 calls vs 2,225 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.130.14$0.147.1%90.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.21, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.07$0.0714.3%1.3K0.3514.5K
$3.00Aug 210.230.27$0.2516.0%1990.508.7K
$2.50Aug 140.420.49$0.4515.6%350.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.060.07$0.0714.3%2220.204.1K
$2.50Aug 210.100.12$0.1118.2%240.237.5K
$2.50Aug 280.130.14$0.147.1%90.281.2K
$2.50Sep 180.200.23$0.2213.6%1110.283.8K
$3.00Aug 210.330.37$0.3511.4%610.513.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.290.44$0.3740.5%1390.921.3K
$2.50Aug 140.420.49$0.4515.6%350.811.3K
$2.50Aug 280.480.74$0.6142.6%50.77894
$2.50Aug 210.450.56$0.5121.6%60.77--
$2.50Sep 40.450.78$0.6253.2%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.150.23$0.1942.1%1550.64830
$3.00Aug 140.250.41$0.3348.5%5110.53574
$3.00Aug 280.320.61$0.4761.7%20.53--
$3.00Sep 40.250.52$0.3969.2%140.5223
$3.00Aug 210.330.37$0.3511.4%610.513.9K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.07$0.0714.3%1.3K0.3514.5K
$3.00Aug 140.170.23$0.2030.0%5740.464.1K
$3.00Sep 180.320.40$0.3622.2%3780.522.0K
$3.00Aug 210.230.27$0.2516.0%1990.508.7K
$2.50Aug 70.290.44$0.3740.5%1390.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.41$0.3348.5%5110.53574
$2.50Aug 70.010.02$0.0250.0%3640.102.3K
$2.50Aug 140.060.07$0.0714.3%2220.204.1K
$3.00Aug 70.150.23$0.1942.1%1550.64830
$2.50Sep 180.200.23$0.2213.6%1110.283.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.6%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18154.2%100.8%52.9%1431.3K
$3.00Aug 7Sep 18137.9%104.1%32.4%1.7K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18154.2%100.8%52.9%4756.1K
$3.00Aug 7Sep 18137.9%104.1%32.4%1571.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Sep 18$0.18$0.32$0.181.78$2.68
$2.50$3.00Aug 14$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 21$0.26$0.24$0.260.92$2.76
$2.50$3.00Aug 7$0.30$0.20$0.300.67$2.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.17$0.33$0.171.94$2.83
$3.00$2.50Sep 11$0.23$0.27$0.231.17$2.77
$3.00$2.50Aug 21$0.24$0.26$0.241.08$2.76
$3.00$2.50Aug 14$0.26$0.24$0.260.92$2.74
$3.00$2.50Sep 18$0.26$0.24$0.260.92$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.38$0.38$0.123.17$2.88
$2.50$3.00Aug 28$0.37$0.37$0.132.85$2.87
$2.50$3.00Aug 7$0.30$0.30$0.201.50$2.80
$2.50$3.00Aug 21$0.26$0.26$0.241.08$2.76
$2.50$3.00Aug 14$0.25$0.25$0.251.00$2.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.33$0.33$0.171.94$2.67
$3.00$2.50Sep 4$0.28$0.28$0.221.27$2.72
$3.00$2.50Aug 14$0.26$0.26$0.241.08$2.74
$3.00$2.50Sep 18$0.26$0.26$0.241.08$2.74
$3.00$2.50Aug 21$0.24$0.24$0.260.92$2.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.08154.2%117.7%
$3.00Aug 7Aug 14$0.13137.9%142.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.05154.2%117.7%
$3.00Aug 7Aug 14$0.14137.9%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.00% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.07$0.19$0.26$2.74$3.269.00%
$2.50Aug 7$0.37$0.02$0.39$2.11$2.8913.49%
$2.50Aug 14$0.45$0.07$0.52$1.98$3.0217.99%
$3.00Aug 14$0.20$0.33$0.53$2.47$3.5318.34%
$3.00Aug 21$0.25$0.35$0.60$2.40$3.6020.76%
$2.50Aug 21$0.51$0.11$0.62$1.88$3.1221.45%
$3.00Sep 4$0.24$0.39$0.63$2.37$3.6321.80%
$3.00Aug 28$0.24$0.47$0.71$2.29$3.7124.57%
$2.50Sep 4$0.62$0.11$0.73$1.77$3.2325.26%
$2.50Aug 28$0.61$0.14$0.75$1.75$3.2525.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.11% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.07$0.02$0.09$2.41$3.09
$3.00$2.50Aug 14$0.20$0.07$0.27$2.23$3.27
$3.00$2.50Sep 4$0.24$0.11$0.35$2.15$3.35
$3.00$2.50Aug 21$0.25$0.11$0.36$2.14$3.36
$3.00$2.50Aug 28$0.24$0.14$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18-$0.18$0.32
$2.50$3.001:2Aug 28$0.13$0.37
$2.50$3.001:2Sep 4$0.14$0.36
$2.50$3.001:2Aug 7$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.13$0.37
$3.00$2.501:2Aug 7$0.15$0.35
$3.00$2.501:2Sep 4$0.17$0.33
$3.00$2.501:2Aug 14$0.19$0.31
$3.00$2.501:2Aug 28$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.07%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.320.523.8%11.07%14.88%3782.0K
$3.00Aug 21$0.230.503.8%7.96%11.76%1998.7K
$3.00Sep 11$0.180.513.8%6.23%10.03%111
$3.00Aug 14$0.170.463.8%5.88%9.69%5744.1K
$3.00Aug 28$0.130.453.8%4.50%8.30%38648
$3.00Sep 4$0.120.473.8%4.15%7.96%22176
$3.00Aug 7$0.060.353.8%2.08%5.88%1.3K14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,942
Total Puts 2,225
Put/Call Ratio 0.22
Net Difference 7,717

Prior's Put/Call Breakdown

Total Calls 33,630
Total Puts 9,931
Put/Call Ratio 0.30
Net Difference 23,699

Prior 7-Day Put/Call Summary

Total Calls 182,826
Total Puts 41,363
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All