Tour v492
SPCE
VIRGIN GALACTIC HLDG A
$2.91 -1.53%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 11,699
Calls: 9,671 (83%)
Puts: 2,028 (17%)
Prior (08/04) 22,483
Calls: 14,018 (62%)
Puts: 8,465 (38%)
Current vs Prior -47.97%
Calls: -31.01% (Calls)
Puts: -76.04% (Puts)
Prior 7-Day Total 172,351
Calls: 142,713 (83%)
Puts: 29,638 (17%)
Prior 7-Day Average 24,621
Calls: 20,387 (83%)
Puts: 4,234 (17%)
Current vs Prior 7-Day Avg -52.48%
Calls: -52.56%
Puts: -52.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $437.0K
Calls: $372.5K (85%)
Puts: $64.5K (15%)
Prior (08/04) $555.1K
Calls: $439.1K (79%)
Puts: $116.0K (21%)
Current vs Prior -21.28%
Calls: -15.17%
Puts: -44.43%
Prior 7-Day Total $7.29M
Calls: $6.01M (83%)
Puts: $1.27M (17%)
Prior 7-Day Average $1.04M
Calls: $859.2K (83%)
Puts: $181.5K (17%)
Current vs Prior 7-Day Avg -58.01%
Calls: -56.65%
Puts: -64.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.21
Prior (08/04) 0.60
Current vs Prior -65.27%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -49.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 484,776
Calls: 362,953 (75%)
Puts: 121,823 (25%)
Prior (08/04) 470,105
Calls: 346,395 (74%)
Puts: 123,710 (26%)
Current vs Prior +3.12%
Prior 7-Day Total 2,686,264
Calls: 1,882,542 (70%)
Puts: 803,722 (30%)
Prior 7-Day Average 383,752
Calls: 268,934 (70%)
Puts: 114,817 (30%)
Current vs Prior 7-Day Avg +26.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.93% | 18.21%20.96% | 29.90%
Prior 12.90% | 20.79%23.66% | 32.62%
Current vs Prior -30.76% | -12.39%-11.39% | -8.34%
Prior 7-Day Avg 7.84% | 13.89%22.57% | 30.37%
Current vs 7-Day Avg +13.93% | +31.12%-7.12% | -1.57%
Prior 7-Day Eod 12.90% | 20.79%22.71% | 31.19%
Current vs 7-Day Eod -30.76% | -12.39%-7.70% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 20.46%
Calls: 25.00% | 19.05%
Puts: 27.78% | 21.88%
Prior 19.45% | 11.80%
Calls: 28.57% | 11.11%
Puts: 10.34% | 12.50%
Current vs Prior +35.68% | +73.39%
Prior 7-Day Avg 30.67% | 22.02%
Calls: 30.53% | 20.11%
Puts: 30.83% | 23.93%
Current vs 7-Day Avg -13.96% | -7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($372.5K) vs puts ($64.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (9,671 calls vs 2,028 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.240.25$0.254.0%1700.498.7K
$3.00Sep 180.360.38$0.375.4%3280.522.0K
$2.50Aug 280.520.56$0.547.4%50.75894
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.340.37$0.368.3%480.513.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.190.23$0.2119.0%5100.474.1K
$3.00Aug 210.240.25$0.254.0%1700.498.7K
$3.00Aug 280.270.31$0.2913.8%380.51648
$3.00Sep 40.310.37$0.3417.6%220.52176
$3.00Sep 180.360.38$0.375.4%3280.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.060.07$0.0714.3%2220.204.1K
$2.50Aug 210.100.12$0.1118.2%110.247.5K
$2.50Aug 280.120.14$0.1315.4%70.251.2K
$2.50Sep 40.160.19$0.1816.7%50.279
$2.50Sep 180.200.23$0.2213.6%1110.283.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.360.44$0.4020.0%1380.901.3K
$2.50Aug 140.440.49$0.4710.6%350.811.3K
$2.50Aug 210.490.55$0.5211.5%60.761.1K
$2.50Aug 280.520.56$0.547.4%50.75894
$2.50Sep 40.520.60$0.5614.3%--0.7320
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.150.20$0.1827.8%1510.60830
$3.00Aug 140.290.36$0.3221.9%5100.52574
$3.00Aug 210.340.37$0.368.3%480.513.9K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.070.09$0.0825.0%1.3K0.4014.5K
$3.00Aug 140.190.23$0.2119.0%5100.474.1K
$3.00Sep 180.360.38$0.375.4%3280.522.0K
$3.00Aug 210.240.25$0.254.0%1700.498.7K
$2.50Aug 70.360.44$0.4020.0%1380.901.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.290.36$0.3221.9%5100.52574
$2.50Aug 70.010.02$0.0250.0%3530.092.3K
$2.50Aug 140.060.07$0.0714.3%2220.204.1K
$3.00Aug 70.150.20$0.1827.8%1510.60830
$2.50Sep 180.200.23$0.2213.6%1110.283.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.8%, max 57.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18157.0%99.8%57.3%1422.5K
$3.00Aug 7Sep 18138.0%107.5%28.4%1.6K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18157.0%99.8%57.3%4646.1K
$3.00Aug 7Sep 18138.0%107.5%28.4%1521.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.22$0.28$0.221.27$2.72
$2.50$3.00Aug 28$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 14$0.26$0.24$0.260.92$2.76
$2.50$3.00Sep 18$0.26$0.24$0.260.92$2.76
$2.50$3.00Aug 21$0.27$0.23$0.270.85$2.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.16$0.34$0.162.12$2.84
$3.00$2.50Aug 14$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 21$0.25$0.25$0.251.00$2.75
$3.00$2.50Sep 4$0.26$0.24$0.260.92$2.74
$3.00$2.50Aug 28$0.27$0.23$0.270.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.32$0.32$0.181.78$2.82
$2.50$3.00Aug 21$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 14$0.26$0.26$0.241.08$2.76
$2.50$3.00Sep 18$0.26$0.26$0.241.08$2.76
$2.50$3.00Aug 28$0.25$0.25$0.251.00$2.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Sep 18$0.28$0.28$0.221.27$2.72
$3.00$2.50Aug 28$0.27$0.27$0.231.17$2.73
$3.00$2.50Sep 4$0.26$0.26$0.241.08$2.74
$3.00$2.50Aug 14$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 21$0.25$0.25$0.251.00$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.07157.0%119.3%
$3.00Aug 7Aug 14$0.13138.0%143.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.05157.0%119.3%
$3.00Aug 7Aug 14$0.14138.0%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.93% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.08$0.18$0.26$2.74$3.268.93%
$2.50Aug 7$0.40$0.02$0.42$2.08$2.9214.43%
$3.00Aug 14$0.21$0.32$0.53$2.47$3.5318.21%
$2.50Aug 14$0.47$0.07$0.54$1.96$3.0418.56%
$3.00Aug 21$0.25$0.36$0.61$2.39$3.6120.96%
$2.50Aug 21$0.52$0.11$0.63$1.87$3.1321.65%
$2.50Aug 28$0.54$0.13$0.67$1.83$3.1723.02%
$3.00Aug 28$0.29$0.40$0.69$2.31$3.6923.71%
$2.50Sep 4$0.56$0.18$0.74$1.76$3.2425.43%
$3.00Sep 4$0.34$0.44$0.78$2.22$3.7826.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.44% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.08$0.02$0.10$2.40$3.10
$3.00$2.50Aug 14$0.21$0.07$0.28$2.22$3.28
$3.00$2.50Aug 21$0.25$0.11$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18-$0.11$0.39
$2.50$3.001:2Sep 4-$0.12$0.38
$2.50$3.001:2Aug 7$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 18$0.06$0.44
$3.00$2.501:2Sep 4$0.08$0.42
$3.00$2.501:2Aug 7$0.14$0.36
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.37%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.360.523.1%12.37%15.46%3282.0K
$3.00Sep 4$0.310.523.1%10.65%13.75%22176
$3.00Aug 28$0.270.513.1%9.28%12.37%38648
$3.00Aug 21$0.240.493.1%8.25%11.34%1708.7K
$3.00Aug 14$0.190.473.1%6.53%9.62%5104.1K
$3.00Sep 11$0.180.513.1%6.19%9.28%111
$3.00Aug 7$0.070.403.1%2.41%5.50%1.3K14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,671
Total Puts 2,028
Put/Call Ratio 0.21
Net Difference 7,643

Prior's Put/Call Breakdown

Total Calls 14,018
Total Puts 8,465
Put/Call Ratio 0.60
Net Difference 5,553

Prior 7-Day Put/Call Summary

Total Calls 142,713
Total Puts 29,638
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All