Tour v490
SPCE
VIRGIN GALACTIC HLDG A
$2.95 +4.61%
$2.86 (-3.05%)🌙
as of 08/04 06:17 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 43,561
Calls: 33,630 (77%)
Puts: 9,931 (23%)
Prior (08/03) 81,029
Calls: 73,403 (91%)
Puts: 7,626 (9%)
Current vs Prior -46.24%
Calls: -54.18% (Calls)
Puts: +30.23% (Puts)
Prior 7-Day Total 194,074
Calls: 159,595 (82%)
Puts: 34,479 (18%)
Prior 7-Day Average 27,724
Calls: 22,799 (82%)
Puts: 4,925 (18%)
Current vs Prior 7-Day Avg +57.12%
Calls: +47.50%
Puts: +101.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $926.5K
Calls: $765.8K (83%)
Puts: $160.7K (17%)
Prior (08/03) $4.00M
Calls: $3.69M (92%)
Puts: $301.4K (8%)
Current vs Prior -76.81%
Calls: -79.27%
Puts: -46.69%
Prior 7-Day Total $8.69M
Calls: $7.26M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.24M
Calls: $1.04M (84%)
Puts: $204.4K (16%)
Current vs Prior 7-Day Avg -25.40%
Calls: -26.19%
Puts: -21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.10
Current vs Prior +184.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -30.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 398,360
Calls: 315,046 (79%)
Puts: 83,314 (21%)
Prior (08/03) 410,131
Calls: 291,354 (71%)
Puts: 118,777 (29%)
Current vs Prior -2.87%
Prior 7-Day Total 2,400,070
Calls: 1,767,447 (74%)
Puts: 632,623 (26%)
Prior 7-Day Average 342,867
Calls: 252,492 (74%)
Puts: 90,374 (26%)
Current vs Prior 7-Day Avg +16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.85% | 18.98%22.71% | 31.19%
Prior 12.41% | 20.21%23.40% | 33.69%
Current vs Prior -12.60% | -6.08%-2.96% | -7.43%
Prior 7-Day Avg 8.66% | 15.06%22.18% | 30.64%
Current vs 7-Day Avg +25.29% | +26.03%+2.40% | +1.79%
Prior 7-Day Eod 12.41% | 20.21%23.40% | 33.69%
Current vs 7-Day Eod -12.60% | -6.08%-2.96% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 12.57%
Calls: 9.09% | 9.52%
Puts: 15.00% | 15.63%
Prior 19.45% | 11.80%
Calls: 28.57% | 11.11%
Puts: 10.34% | 12.50%
Current vs Prior -38.10% | +6.53%
Prior 7-Day Avg 30.79% | 24.63%
Calls: 33.47% | 22.01%
Puts: 28.11% | 27.24%
Current vs 7-Day Avg -60.89% | -48.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($765.8K) vs puts ($160.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (33,630 calls vs 9,931 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.280.31$0.3010.0%8460.528.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.29, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.120.14$0.1315.4%14.4K0.475.3K
$3.50Sep 180.260.30$0.2814.3%970.40844
$3.00Aug 210.280.31$0.3010.0%8460.528.4K
$3.00Sep 180.390.45$0.4214.3%5710.541.7K
$2.50Aug 70.400.48$0.4418.2%1840.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.140.16$0.1513.3%1790.261.3K
$2.50Sep 40.150.18$0.1618.8%40.256
$3.00Aug 70.180.20$0.1910.5%3480.53628
$3.00Aug 210.350.39$0.3710.8%1300.483.8K
$3.00Sep 180.460.53$0.5014.0%3200.45774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.400.48$0.4418.2%1840.901.4K
$2.50Aug 140.450.57$0.5123.5%890.811.3K
$2.50Aug 210.490.60$0.5420.4%1110.771.1K
$2.50Aug 280.530.66$0.6021.7%230.75--
$2.50Sep 110.390.86$0.6374.6%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.470.84$0.6656.1%50.8218
$3.50Aug 140.510.80$0.6643.9%110.71172
$3.50Aug 210.640.85$0.7528.0%170.67666
$3.00Aug 70.180.20$0.1910.5%3480.53628

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 34.7K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.120.14$0.1315.4%14.4K0.475.3K
$3.50Aug 70.030.06$0.0560.0%6.7K0.184.8K
$3.00Aug 140.210.27$0.2425.0%1.4K0.504.0K
$3.50Aug 140.100.13$0.1225.0%1.0K0.28572
$3.00Aug 210.280.31$0.3010.0%8460.528.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.010.03$0.02100.0%5.9K0.106.1K
$2.50Aug 210.100.13$0.1225.0%4860.237.4K
$2.50Sep 180.210.26$0.2420.8%4570.273.7K
$2.50Aug 140.070.09$0.0825.0%4020.203.7K
$3.00Aug 70.180.20$0.1910.5%3480.53628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.3%, max 64.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18193.1%117.4%64.5%6.8K5.6K
$2.50Aug 7Sep 18150.0%108.8%37.9%2012.6K
$3.00Aug 7Sep 18149.7%112.2%33.3%15.0K7.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 21193.1%137.2%40.8%22684
$2.50Aug 7Sep 18150.0%108.8%37.9%6.3K9.9K
$3.00Aug 7Sep 18149.7%112.2%33.3%6681.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.12$0.38$0.123.17$3.12
$3.00$3.50Sep 4$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 21$0.14$0.36$0.142.57$3.14
$3.00$3.50Sep 18$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 28$0.16$0.34$0.162.13$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.17$0.33$0.171.94$2.83
$3.00$2.50Aug 14$0.24$0.26$0.241.08$2.76
$3.00$2.50Aug 21$0.25$0.25$0.251.00$2.75
$3.00$2.50Sep 18$0.26$0.24$0.260.92$2.74
$3.00$2.50Sep 4$0.29$0.21$0.290.72$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Sep 18$0.33$0.33$0.171.94$2.83
$2.50$3.00Aug 7$0.31$0.31$0.191.63$2.81
$2.50$3.00Aug 14$0.27$0.27$0.231.17$2.77
$2.50$3.00Sep 11$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 28$0.25$0.25$0.251.00$2.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.38$0.38$0.123.17$3.12
$3.50$3.00Aug 14$0.34$0.34$0.162.13$3.16
$3.00$2.50Aug 28$0.32$0.32$0.181.78$2.68
$3.00$2.50Sep 4$0.29$0.29$0.211.38$2.71
$3.00$2.50Sep 18$0.26$0.26$0.241.08$2.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.07150.0%130.3%
$3.50Aug 7Aug 14$0.07193.1%155.8%
$3.00Aug 7Aug 14$0.11149.7%143.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.06150.0%130.3%
$3.00Aug 7Aug 14$0.13149.7%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.85% of stock, avg 24.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.13$0.19$0.32$2.68$3.3210.85%
$2.50Aug 7$0.44$0.02$0.46$2.04$2.9615.59%
$3.00Aug 14$0.24$0.32$0.56$2.44$3.5618.98%
$2.50Aug 14$0.51$0.08$0.59$1.91$3.0920.00%
$2.50Aug 21$0.54$0.12$0.66$1.84$3.1622.37%
$3.00Aug 21$0.30$0.37$0.67$2.33$3.6722.71%
$3.50Aug 7$0.05$0.66$0.71$2.79$4.2124.07%
$2.50Aug 28$0.60$0.15$0.75$1.75$3.2525.42%
$2.50Sep 4$0.59$0.16$0.75$1.75$3.2525.42%
$3.00Sep 11$0.36$0.41$0.77$2.23$3.7726.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.37% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 7$0.05$0.02$0.07$2.43$3.57
$3.00$2.50Aug 7$0.13$0.02$0.15$2.35$3.15
$3.50$2.50Aug 14$0.12$0.08$0.20$2.30$3.70
$3.50$2.50Aug 21$0.16$0.12$0.28$2.22$3.78
$3.00$2.50Aug 14$0.24$0.08$0.32$2.18$3.32
$3.50$2.50Aug 28$0.19$0.15$0.34$2.16$3.84
$3.50$2.50Sep 4$0.25$0.16$0.41$2.09$3.91
$3.50$3.00Aug 14$0.12$0.32$0.44$2.56$3.94
$3.50$2.50Sep 18$0.28$0.24$0.52$1.98$4.02
$3.50$3.00Aug 21$0.16$0.37$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 4$0.08$0.425.25
$2.50$3.00$3.50Aug 28$0.09$0.414.56
$2.50$3.00$3.50Aug 21$0.10$0.404.00
$2.50$3.00$3.50Aug 14$0.15$0.352.33
$2.50$3.00$3.50Sep 18$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 14$0.10$0.404.00
$2.50$3.00$3.50Aug 21$0.13$0.372.85
$2.50$3.00$3.50Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21-$0.06$0.44
$2.50$3.001:2Sep 11-$0.09$0.41
$2.50$3.001:2Sep 18-$0.09$0.41
$2.50$3.001:2Aug 28-$0.10$0.40
$3.00$3.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.13$0.37
$3.00$2.501:2Sep 4$0.13$0.37
$3.00$2.501:2Aug 7$0.15$0.35
$3.00$2.501:2Aug 14$0.16$0.34
$3.00$2.501:2Aug 28$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.22%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.390.541.7%13.22%14.92%5711.7K
$3.00Sep 11$0.310.541.7%10.51%12.20%111
$3.00Aug 28$0.300.521.7%10.17%11.86%84623
$3.00Aug 21$0.280.521.7%9.49%11.19%8468.4K
$3.50Sep 18$0.260.4018.6%8.81%27.46%97844
$3.00Aug 14$0.210.501.7%7.12%8.81%1.4K4.0K
$3.50Sep 4$0.200.3918.6%6.78%25.42%176
$3.00Sep 4$0.170.541.7%5.76%7.46%9175
$3.50Aug 21$0.130.3218.6%4.41%23.05%5942.8K
$3.00Aug 7$0.120.471.7%4.07%5.76%14.4K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,630
Total Puts 9,931
Put/Call Ratio 0.30
Net Difference 23,699

Prior's Put/Call Breakdown

Total Calls 73,403
Total Puts 7,626
Put/Call Ratio 0.10
Net Difference 65,777

Prior 7-Day Put/Call Summary

Total Calls 159,595
Total Puts 34,479
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All