Tour v490
SPCE
VIRGIN GALACTIC HLDG A
$2.91 +3.01%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 22,483
Calls: 14,018 (62%)
Puts: 8,465 (38%)
Prior (08/03) 77,755
Calls: 70,520 (91%)
Puts: 7,235 (9%)
Current vs Prior -71.08%
Calls: -80.12% (Calls)
Puts: +17.00% (Puts)
Prior 7-Day Total 102,623
Calls: 77,786 (76%)
Puts: 24,837 (24%)
Prior 7-Day Average 14,660
Calls: 11,112 (76%)
Puts: 3,548 (24%)
Current vs Prior 7-Day Avg +53.36%
Calls: +26.15%
Puts: +138.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $555.1K
Calls: $439.1K (79%)
Puts: $116.0K (21%)
Prior (08/03) $3.77M
Calls: $3.48M (92%)
Puts: $284.3K (8%)
Current vs Prior -85.26%
Calls: -87.39%
Puts: -59.20%
Prior 7-Day Total $3.72M
Calls: $2.68M (72%)
Puts: $1.04M (28%)
Prior 7-Day Average $531.7K
Calls: $383.4K (72%)
Puts: $148.3K (28%)
Current vs Prior 7-Day Avg +4.41%
Calls: +14.53%
Puts: -21.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.60
Prior (08/03) 0.10
Current vs Prior +488.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 470,105
Calls: 346,395 (74%)
Puts: 123,710 (26%)
Prior (08/03) 410,131
Calls: 291,354 (71%)
Puts: 118,777 (29%)
Current vs Prior +14.62%
Prior 7-Day Total 2,661,179
Calls: 1,851,403 (70%)
Puts: 809,776 (30%)
Prior 7-Day Average 380,168
Calls: 264,486 (70%)
Puts: 115,682 (30%)
Current vs Prior 7-Day Avg +23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.65% | 18.21%21.99% | 32.30%
Prior 2.37% | 9.49%21.34% | 30.04%
Current vs Prior +349.20% | +92.00%+3.04% | +7.53%
Prior 7-Day Avg 7.18% | 12.69%22.77% | 30.21%
Current vs 7-Day Avg +48.44% | +43.57%-3.43% | +6.93%
Prior 7-Day Eod 2.37% | 9.49%23.40% | 33.69%
Current vs 7-Day Eod +349.20% | +92.00%-6.03% | -4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 12.57%
Calls: 9.09% | 9.52%
Puts: 15.00% | 15.63%
Prior 75.00% | 38.11%
Calls: 50.00% | 30.77%
Puts: 100.00% | 45.45%
Current vs Prior -83.95% | -67.02%
Prior 7-Day Avg 31.78% | 22.65%
Calls: 29.45% | 21.38%
Puts: 34.11% | 23.93%
Current vs 7-Day Avg -62.11% | -44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($439.1K) vs puts ($116.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.260.27$0.273.7%7750.508.4K
$3.00Aug 70.100.11$0.119.1%1.9K0.435.3K
$3.00Aug 140.200.22$0.219.5%1.2K0.484.0K
$3.00Sep 180.400.44$0.429.5%5500.541.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.360.38$0.375.4%1080.503.8K
$3.00Sep 180.500.53$0.525.8%3180.45774
$2.50Aug 210.120.13$0.137.7%4520.247.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.11$0.119.1%1.9K0.435.3K
$3.00Aug 140.200.22$0.219.5%1.2K0.484.0K
$3.00Aug 210.260.27$0.273.7%7750.508.4K
$3.00Aug 280.300.35$0.3215.6%630.53623
$3.00Sep 40.320.39$0.3619.4%90.53175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.120.13$0.137.7%4520.247.4K
$2.50Aug 280.140.17$0.1618.8%1780.261.3K
$3.00Aug 70.180.21$0.2015.0%3250.57628
$2.50Sep 180.230.27$0.2516.0%4570.283.7K
$3.00Aug 140.290.34$0.3215.6%340.52542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.400.45$0.4311.6%1480.911.4K
$2.50Aug 140.450.51$0.4812.5%890.791.3K
$2.50Aug 210.490.55$0.5211.5%570.751.1K
$2.50Aug 280.520.58$0.5510.9%170.75881
$2.50Sep 40.550.61$0.5810.3%150.7318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.180.21$0.2015.0%3250.57628
$3.00Aug 140.290.34$0.3215.6%340.52542

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.11$0.119.1%1.9K0.435.3K
$3.00Aug 140.200.22$0.219.5%1.2K0.484.0K
$3.00Aug 210.260.27$0.273.7%7750.508.4K
$3.00Sep 180.400.44$0.429.5%5500.541.7K
$2.50Aug 70.400.45$0.4311.6%1480.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.010.02$0.0250.0%5.9K0.096.1K
$2.50Sep 180.230.27$0.2516.0%4570.283.7K
$2.50Aug 210.120.13$0.137.7%4520.247.4K
$3.00Aug 70.180.21$0.2015.0%3250.57628
$3.00Sep 180.500.53$0.525.8%3180.45774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18135.7%115.2%17.8%2.5K7.0K
$2.50Aug 7Sep 18129.7%111.3%16.5%1632.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18135.7%115.2%17.8%6431.4K
$2.50Aug 7Sep 18129.7%111.3%16.5%6.3K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.22$0.28$0.221.27$2.72
$2.50$3.00Sep 18$0.22$0.28$0.221.27$2.72
$2.50$3.00Aug 28$0.23$0.27$0.231.17$2.73
$2.50$3.00Aug 21$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 14$0.27$0.23$0.270.85$2.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 14$0.24$0.26$0.241.08$2.76
$3.00$2.50Aug 21$0.24$0.26$0.241.08$2.76
$3.00$2.50Aug 28$0.25$0.25$0.251.00$2.75
$3.00$2.50Sep 4$0.26$0.24$0.260.92$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.32$0.32$0.181.78$2.82
$2.50$3.00Aug 14$0.27$0.27$0.231.17$2.77
$2.50$3.00Sep 11$0.27$0.27$0.231.17$2.77
$2.50$3.00Aug 21$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 28$0.23$0.23$0.270.85$2.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Sep 18$0.27$0.27$0.231.17$2.73
$3.00$2.50Sep 4$0.26$0.26$0.241.08$2.74
$3.00$2.50Aug 28$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 14$0.24$0.24$0.260.92$2.76
$3.00$2.50Aug 21$0.24$0.24$0.260.92$2.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.10135.7%133.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.06129.7%125.7%
$3.00Aug 7Aug 14$0.12135.7%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.65% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.11$0.20$0.31$2.69$3.3110.65%
$2.50Aug 7$0.43$0.02$0.45$2.05$2.9515.46%
$3.00Aug 14$0.21$0.32$0.53$2.47$3.5318.21%
$2.50Aug 14$0.48$0.08$0.56$1.94$3.0619.24%
$3.00Aug 21$0.27$0.37$0.64$2.36$3.6421.99%
$2.50Aug 21$0.52$0.13$0.65$1.85$3.1522.34%
$2.50Aug 28$0.55$0.16$0.71$1.79$3.2124.40%
$3.00Aug 28$0.32$0.41$0.73$2.27$3.7325.09%
$2.50Sep 4$0.58$0.18$0.76$1.74$3.2626.12%
$3.00Sep 4$0.36$0.44$0.80$2.20$3.8027.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.47% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.11$0.02$0.13$2.37$3.13
$3.00$2.50Aug 14$0.21$0.08$0.29$2.21$3.29
$3.00$2.50Aug 21$0.27$0.13$0.40$2.10$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.09$0.41
$2.50$3.001:2Sep 11-$0.09$0.41
$2.50$3.001:2Sep 4-$0.14$0.36
$2.50$3.001:2Sep 18-$0.20$0.30
$2.50$3.001:2Aug 14$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 4$0.08$0.42
$3.00$2.501:2Aug 28$0.09$0.41
$3.00$2.501:2Aug 21$0.11$0.39
$3.00$2.501:2Aug 7$0.16$0.34
$3.00$2.501:2Aug 14$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 13.75%, avg 9.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.400.543.1%13.75%16.84%5501.7K
$3.00Sep 4$0.320.533.1%11.00%14.09%9175
$3.00Sep 11$0.310.523.1%10.65%13.75%111
$3.00Aug 28$0.300.533.1%10.31%13.40%63623
$3.00Aug 21$0.260.503.1%8.93%12.03%7758.4K
$3.00Aug 14$0.200.483.1%6.87%9.97%1.2K4.0K
$3.00Aug 7$0.100.433.1%3.44%6.53%1.9K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,018
Total Puts 8,465
Put/Call Ratio 0.60
Net Difference 5,553

Prior's Put/Call Breakdown

Total Calls 70,520
Total Puts 7,235
Put/Call Ratio 0.10
Net Difference 63,285

Prior 7-Day Put/Call Summary

Total Calls 77,786
Total Puts 24,837
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All