Tour v487
SPCE
VIRGIN GALACTIC HLDG A
$2.82 +10.59%
$2.78 (-1.42%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 81,029
Calls: 73,403 (91%)
Puts: 7,626 (9%)
Prior (07/31) 33,998
Calls: 30,916 (91%)
Puts: 3,082 (9%)
Current vs Prior +138.33%
Calls: +137.43% (Calls)
Puts: +147.44% (Puts)
Prior 7-Day Total 127,348
Calls: 98,587 (77%)
Puts: 28,761 (23%)
Prior 7-Day Average 18,192
Calls: 14,083 (77%)
Puts: 4,108 (23%)
Current vs Prior 7-Day Avg +345.40%
Calls: +421.19%
Puts: +85.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.00M
Calls: $3.69M (92%)
Puts: $301.4K (8%)
Prior (07/31) $2.01M
Calls: $1.92M (95%)
Puts: $99.3K (5%)
Current vs Prior +98.34%
Calls: +92.89%
Puts: +203.47%
Prior 7-Day Total $4.91M
Calls: $3.72M (76%)
Puts: $1.19M (24%)
Prior 7-Day Average $701.3K
Calls: $531.1K (76%)
Puts: $170.2K (24%)
Current vs Prior 7-Day Avg +469.78%
Calls: +595.67%
Puts: +77.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.10
Current vs Prior +4.22%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 410,131
Calls: 291,354 (71%)
Puts: 118,777 (29%)
Prior (07/31) 409,125
Calls: 281,797 (69%)
Puts: 127,328 (31%)
Current vs Prior +0.25%
Prior 7-Day Total 2,376,706
Calls: 1,738,021 (73%)
Puts: 638,685 (27%)
Prior 7-Day Average 339,529
Calls: 248,288 (73%)
Puts: 91,240 (27%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.41% | 20.21%23.40% | 33.69%
Prior 9.80% | 18.43%21.18% | 30.20%
Current vs Prior +26.60% | +9.67%+10.52% | +11.56%
Prior 7-Day Avg 7.66% | 13.73%22.32% | 30.20%
Current vs 7-Day Avg +62.03% | +47.26%+4.84% | +11.56%
Prior 7-Day Eod 9.80% | 18.43%21.18% | 30.20%
Current vs 7-Day Eod +26.60% | +9.67%+10.52% | +11.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 11.80%
Calls: 28.57% | 11.11%
Puts: 10.34% | 12.50%
Prior 75.00% | 38.11%
Calls: 50.00% | 30.77%
Puts: 100.00% | 45.45%
Current vs Prior -74.07% | -69.04%
Prior 7-Day Avg 31.89% | 25.26%
Calls: 32.40% | 23.28%
Puts: 31.39% | 27.24%
Current vs 7-Day Avg -39.01% | -53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.69M) vs puts ($301.4K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (470% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.300.31$0.313.2%1230.4852
$2.50Aug 140.390.42$0.417.3%1470.731.3K
$2.50Aug 210.430.47$0.458.9%1010.711.1K
$2.50Aug 70.310.34$0.339.1%5160.861.4K
$3.00Aug 210.210.23$0.229.1%4780.448.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.110.12$0.128.3%2720.273.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.070.08$0.0812.5%5.0K0.332.8K
$3.00Aug 140.160.19$0.1816.7%2.6K0.421.9K
$3.00Aug 210.210.23$0.229.1%4780.448.3K
$3.00Aug 280.250.29$0.2714.8%1870.47465
$3.00Sep 40.300.31$0.313.2%1230.4852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.110.12$0.128.3%2720.273.6K
$3.00Aug 70.250.28$0.2711.1%6340.67481
$3.00Aug 210.400.48$0.4418.2%600.553.8K
$3.00Aug 280.440.53$0.4918.4%80.52175
$3.00Sep 40.480.57$0.5217.3%10.5122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.310.34$0.339.1%5160.861.4K
$2.50Aug 140.390.42$0.417.3%1470.731.3K
$2.50Aug 210.430.47$0.458.9%1010.711.1K
$2.50Aug 280.450.54$0.5018.0%430.70876
$2.50Sep 40.490.57$0.5315.1%100.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.250.28$0.2711.1%6340.67481
$3.00Aug 140.350.43$0.3920.5%4280.57123
$3.00Aug 210.400.48$0.4418.2%600.553.8K
$3.00Aug 280.440.53$0.4918.4%80.52175
$3.00Sep 40.480.57$0.5217.3%10.5122

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 14.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.070.08$0.0812.5%5.0K0.332.8K
$3.00Aug 140.160.19$0.1816.7%2.6K0.421.9K
$2.50Aug 70.310.34$0.339.1%5160.861.4K
$3.00Aug 210.210.23$0.229.1%4780.448.3K
$3.00Aug 280.250.29$0.2714.8%1870.47465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.130.16$0.1520.0%3.3K0.294.2K
$2.50Aug 70.020.03$0.0333.3%8280.146.1K
$3.00Aug 70.250.28$0.2711.1%6340.67481
$3.00Aug 140.350.43$0.3920.5%4280.57123
$2.50Aug 140.110.12$0.128.3%2720.273.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 11126.5%109.7%15.3%5.0K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 4126.5%120.5%5.0%635503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 0.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.22$0.28$0.221.27$2.72
$2.50$3.00Aug 14$0.23$0.27$0.231.17$2.73
$2.50$3.00Aug 21$0.23$0.27$0.231.17$2.73
$2.50$3.00Aug 28$0.23$0.27$0.231.17$2.73
$2.50$3.00Aug 7$0.25$0.25$0.251.00$2.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.24$0.26$0.241.08$2.76
$3.00$2.50Aug 14$0.27$0.23$0.270.85$2.73
$3.00$2.50Aug 21$0.29$0.21$0.290.72$2.71
$3.00$2.50Sep 4$0.29$0.21$0.290.72$2.71
$3.00$2.50Aug 28$0.31$0.19$0.310.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 14$0.23$0.23$0.270.85$2.73
$2.50$3.00Aug 21$0.23$0.23$0.270.85$2.73
$2.50$3.00Aug 28$0.23$0.23$0.270.85$2.73
$2.50$3.00Sep 4$0.22$0.22$0.280.79$2.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.31$0.31$0.191.63$2.69
$3.00$2.50Aug 21$0.29$0.29$0.211.38$2.71
$3.00$2.50Sep 4$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 14$0.27$0.27$0.231.17$2.73
$3.00$2.50Aug 7$0.24$0.24$0.260.92$2.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.08111.9%126.0%
$3.00Aug 7Aug 14$0.10126.5%135.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.09111.9%126.0%
$3.00Aug 7Aug 14$0.12126.5%135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.41% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.08$0.27$0.35$2.65$3.3512.41%
$2.50Aug 7$0.33$0.03$0.36$2.14$2.8612.77%
$2.50Aug 14$0.41$0.12$0.53$1.97$3.0318.79%
$3.00Aug 14$0.18$0.39$0.57$2.43$3.5720.21%
$2.50Aug 21$0.45$0.15$0.60$1.90$3.1021.28%
$3.00Aug 21$0.22$0.44$0.66$2.34$3.6623.40%
$2.50Aug 28$0.50$0.18$0.68$1.82$3.1824.11%
$3.00Aug 28$0.27$0.49$0.76$2.24$3.7626.95%
$2.50Sep 4$0.53$0.23$0.76$1.74$3.2626.95%
$3.00Sep 4$0.31$0.52$0.83$2.17$3.8329.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.90% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.08$0.03$0.11$2.39$3.11
$3.00$2.50Aug 14$0.18$0.12$0.30$2.20$3.30
$3.00$2.50Aug 21$0.22$0.15$0.37$2.13$3.37
$3.00$2.50Aug 28$0.27$0.18$0.45$2.05$3.45
$3.00$2.50Sep 4$0.31$0.23$0.54$1.96$3.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.09$0.41
$2.50$3.001:2Aug 7$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 4$0.06$0.44
$3.00$2.501:2Aug 28$0.13$0.37
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 14$0.15$0.35
$3.00$2.501:2Aug 7$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.64%, avg 7.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.300.486.4%10.64%17.02%12352
$3.00Aug 28$0.250.476.4%8.87%15.25%187465
$3.00Sep 11$0.220.496.4%7.80%14.18%1--
$3.00Aug 21$0.210.446.4%7.45%13.83%4788.3K
$3.00Aug 14$0.160.426.4%5.67%12.06%2.6K1.9K
$3.00Aug 7$0.070.336.4%2.48%8.87%5.0K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,403
Total Puts 7,626
Put/Call Ratio 0.10
Net Difference 65,777

Prior's Put/Call Breakdown

Total Calls 30,916
Total Puts 3,082
Put/Call Ratio 0.10
Net Difference 27,834

Prior 7-Day Put/Call Summary

Total Calls 98,587
Total Puts 28,761
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All