Tour v483
SPCE
VIRGIN GALACTIC HLDG A
$2.79 +9.22%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 77,755
Calls: 70,520 (91%)
Puts: 7,235 (9%)
Prior (07/31) 29,451
Calls: 26,631 (90%)
Puts: 2,820 (10%)
Current vs Prior +164.01%
Calls: +164.80% (Calls)
Puts: +156.56% (Puts)
Prior 7-Day Total 91,327
Calls: 65,858 (72%)
Puts: 25,469 (28%)
Prior 7-Day Average 13,046
Calls: 9,408 (72%)
Puts: 3,638 (28%)
Current vs Prior 7-Day Avg +495.97%
Calls: +649.55%
Puts: +98.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $3.77M
Calls: $3.48M (92%)
Puts: $284.3K (8%)
Prior (07/31) $1.69M
Calls: $1.59M (94%)
Puts: $95.8K (6%)
Current vs Prior +123.36%
Calls: +118.93%
Puts: +196.86%
Prior 7-Day Total $2.43M
Calls: $1.37M (56%)
Puts: $1.06M (44%)
Prior 7-Day Average $347.2K
Calls: $195.4K (56%)
Puts: $151.8K (44%)
Current vs Prior 7-Day Avg +984.76%
Calls: +1681.84%
Puts: +87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.10
Prior (07/31) 0.11
Current vs Prior -3.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 410,131
Calls: 291,354 (71%)
Puts: 118,777 (29%)
Prior (07/31) 409,125
Calls: 281,797 (69%)
Puts: 127,328 (31%)
Current vs Prior +0.25%
Prior 7-Day Total 2,626,456
Calls: 1,820,373 (69%)
Puts: 806,083 (31%)
Prior 7-Day Average 375,208
Calls: 260,053 (69%)
Puts: 115,154 (31%)
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.90% | 20.79%23.66% | 32.62%
Prior 7.48% | 12.60%22.05% | 30.71%
Current vs Prior +72.50% | +65.01%+7.30% | +6.21%
Prior 7-Day Avg 8.36% | 13.38%23.24% | 30.49%
Current vs 7-Day Avg +54.33% | +55.38%+1.77% | +6.99%
Prior 7-Day Eod 7.48% | 12.60%21.18% | 30.20%
Current vs 7-Day Eod +72.50% | +65.01%+11.71% | +8.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 11.80%
Calls: 28.57% | 11.11%
Puts: 10.34% | 12.50%
Prior 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Current vs Prior -30.49% | -65.82%
Prior 7-Day Avg 23.71% | 20.78%
Calls: 24.02% | 19.36%
Puts: 23.40% | 22.19%
Current vs 7-Day Avg -17.96% | -43.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.48M) vs puts ($284.3K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (985% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.210.23$0.229.1%4170.458.3K
$2.50Aug 210.410.45$0.439.3%850.711.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.420.45$0.446.8%490.553.8K
$2.50Aug 140.110.12$0.128.3%2300.273.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.170.19$0.1811.1%2.5K0.421.9K
$3.00Aug 210.210.23$0.229.1%4170.458.3K
$3.00Aug 280.240.29$0.2718.5%1850.47465
$3.00Sep 40.260.31$0.2917.2%1230.4752
$2.50Aug 70.290.34$0.3215.6%5040.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.110.12$0.128.3%2300.273.6K
$2.50Aug 210.140.16$0.1513.3%3.3K0.294.2K
$2.50Aug 280.170.20$0.1915.8%1070.301.2K
$3.00Aug 70.270.30$0.2910.3%5920.69481
$3.00Aug 140.370.42$0.4012.5%4250.58123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.290.34$0.3215.6%5040.821.4K
$2.50Aug 140.370.42$0.4012.5%1450.721.3K
$2.50Aug 210.410.45$0.439.3%850.711.1K
$2.50Aug 280.440.52$0.4816.7%350.69876
$2.50Sep 40.470.55$0.5115.7%50.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.270.30$0.2910.3%5920.69481
$3.00Aug 140.370.42$0.4012.5%4250.58123
$3.00Aug 210.420.45$0.446.8%490.553.8K
$3.00Aug 280.440.51$0.4814.6%80.53175
$3.00Sep 40.490.55$0.5211.5%10.5222

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 14.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.08$0.0728.6%4.4K0.312.8K
$3.00Aug 140.170.19$0.1811.1%2.5K0.421.9K
$2.50Aug 70.290.34$0.3215.6%5040.821.4K
$3.00Aug 210.210.23$0.229.1%4170.458.3K
$3.00Aug 280.240.29$0.2718.5%1850.47465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.140.16$0.1513.3%3.3K0.294.2K
$2.50Aug 70.030.04$0.0425.0%7630.186.1K
$3.00Aug 70.270.30$0.2910.3%5920.69481
$3.00Aug 140.370.42$0.4012.5%4250.58123
$2.50Aug 140.110.12$0.128.3%2300.273.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.4%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 11127.5%109.8%16.1%4.4K2.8K
$2.50Aug 7Sep 4118.0%109.3%8.0%5091.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 4127.5%116.6%9.3%593503
$2.50Aug 7Sep 4118.0%109.3%8.0%7686.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.21$0.29$0.211.38$2.71
$2.50$3.00Aug 28$0.21$0.29$0.211.38$2.71
$2.50$3.00Aug 14$0.22$0.28$0.221.27$2.72
$2.50$3.00Sep 4$0.22$0.28$0.221.27$2.72
$2.50$3.00Aug 7$0.25$0.25$0.251.00$2.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 14$0.28$0.22$0.280.79$2.72
$3.00$2.50Aug 21$0.29$0.21$0.290.72$2.71
$3.00$2.50Aug 28$0.29$0.21$0.290.72$2.71
$3.00$2.50Sep 4$0.29$0.21$0.290.72$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.25$0.25$0.251.00$2.75
$2.50$3.00Aug 14$0.22$0.22$0.280.79$2.72
$2.50$3.00Sep 4$0.22$0.22$0.280.79$2.72
$2.50$3.00Aug 21$0.21$0.21$0.290.72$2.71
$2.50$3.00Aug 28$0.21$0.21$0.290.72$2.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 28$0.29$0.29$0.211.38$2.71
$3.00$2.50Sep 4$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 14$0.28$0.28$0.221.27$2.72
$3.00$2.50Aug 7$0.25$0.25$0.251.00$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.08118.0%125.2%
$3.00Aug 7Aug 14$0.11127.5%137.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.08118.0%125.2%
$3.00Aug 7Aug 14$0.11127.5%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.90% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.32$0.04$0.36$2.14$2.8612.90%
$3.00Aug 7$0.07$0.29$0.36$2.64$3.3612.90%
$2.50Aug 14$0.40$0.12$0.52$1.98$3.0218.64%
$3.00Aug 14$0.18$0.40$0.58$2.42$3.5820.79%
$2.50Aug 21$0.43$0.15$0.58$1.92$3.0820.79%
$3.00Aug 21$0.22$0.44$0.66$2.34$3.6623.66%
$2.50Aug 28$0.48$0.19$0.67$1.83$3.1724.01%
$2.50Sep 4$0.51$0.23$0.74$1.76$3.2426.52%
$3.00Aug 28$0.27$0.48$0.75$2.25$3.7526.88%
$3.00Sep 4$0.29$0.52$0.81$2.19$3.8129.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.94% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.07$0.04$0.11$2.39$3.11
$3.00$2.50Aug 14$0.18$0.12$0.30$2.20$3.30
$3.00$2.50Aug 21$0.22$0.15$0.37$2.13$3.37
$3.00$2.50Aug 28$0.27$0.19$0.46$2.04$3.46
$3.00$2.50Sep 4$0.29$0.23$0.52$1.98$3.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.06$0.44
$2.50$3.001:2Sep 4-$0.07$0.43
$2.50$3.001:2Aug 7$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 4$0.06$0.44
$3.00$2.501:2Aug 28$0.10$0.40
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 14$0.16$0.34
$3.00$2.501:2Aug 7$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.32%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.260.477.5%9.32%16.85%12352
$3.00Aug 28$0.240.477.5%8.60%16.13%185465
$3.00Sep 11$0.220.497.5%7.89%15.41%1--
$3.00Aug 21$0.210.457.5%7.53%15.05%4178.3K
$3.00Aug 14$0.170.427.5%6.09%13.62%2.5K1.9K
$3.00Aug 7$0.060.317.5%2.15%9.68%4.4K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,520
Total Puts 7,235
Put/Call Ratio 0.10
Net Difference 63,285

Prior's Put/Call Breakdown

Total Calls 26,631
Total Puts 2,820
Put/Call Ratio 0.11
Net Difference 23,811

Prior 7-Day Put/Call Summary

Total Calls 65,858
Total Puts 25,469
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All