Tour v477
SPCE
VIRGIN GALACTIC HLDG A
$2.55 -0.39%
$2.52 (-1.17%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 33,998
Calls: 30,916 (91%)
Puts: 3,082 (9%)
Prior (07/30) 23,607
Calls: 19,198 (81%)
Puts: 4,409 (19%)
Current vs Prior +44.02%
Calls: +61.04% (Calls)
Puts: -30.10% (Puts)
Prior 7-Day Total 112,255
Calls: 73,929 (66%)
Puts: 38,326 (34%)
Prior 7-Day Average 16,036
Calls: 10,561 (66%)
Puts: 5,475 (34%)
Current vs Prior 7-Day Avg +112.00%
Calls: +192.73%
Puts: -43.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.01M
Calls: $1.92M (95%)
Puts: $99.3K (5%)
Prior (07/30) $926.3K
Calls: $782.7K (85%)
Puts: $143.5K (15%)
Current vs Prior +117.51%
Calls: +144.71%
Puts: -30.81%
Prior 7-Day Total $3.21M
Calls: $1.98M (61%)
Puts: $1.24M (39%)
Prior 7-Day Average $459.2K
Calls: $282.3K (61%)
Puts: $177.0K (39%)
Current vs Prior 7-Day Avg +338.70%
Calls: +578.60%
Puts: -43.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.23
Current vs Prior -56.59%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 409,125
Calls: 281,797 (69%)
Puts: 127,328 (31%)
Prior (07/30) 293,688
Calls: 237,339 (81%)
Puts: 56,349 (19%)
Current vs Prior +39.31%
Prior 7-Day Total 2,223,196
Calls: 1,654,202 (74%)
Puts: 568,994 (26%)
Prior 7-Day Average 317,599
Calls: 236,314 (74%)
Puts: 81,284 (26%)
Current vs Prior 7-Day Avg +28.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 9.80%21.18% | 30.20%
Prior 5.08% | 9.77%20.31% | 30.47%
Current vs Prior +93.06% | +88.74%+4.25% | -0.90%
Prior 7-Day Avg 7.49% | 12.91%22.83% | 30.49%
Current vs 7-Day Avg +30.89% | +42.75%-7.24% | -0.95%
Prior 7-Day Eod 5.08% | 9.77%20.31% | 30.47%
Current vs 7-Day Eod +93.06% | +88.74%+4.25% | -0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 38.11%
Calls: 50.00% | 30.77%
Puts: 100.00% | 45.45%
Prior 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Current vs Prior +168.05% | +10.40%
Prior 7-Day Avg 25.06% | 22.14%
Calls: 28.26% | 21.74%
Puts: 21.87% | 22.53%
Current vs 7-Day Avg +199.26% | +72.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.92M) vs puts ($99.3K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (339% higher). Volume explosion - 112% above 7-day average (33,998 vs avg 16,036).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.130.15$0.1414.3%5450.57915
$2.50Aug 140.230.27$0.2516.0%5010.56900
$2.50Aug 280.290.34$0.3215.6%3640.57512
$2.50Sep 40.320.39$0.3619.4%--0.5719
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.260.30$0.2814.3%1120.421.1K
$3.00Aug 70.400.49$0.4520.0%60.89479
$3.00Aug 210.560.65$0.6114.8%240.683.8K
$3.00Aug 280.590.66$0.6311.1%--0.63175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.040.05$0.0520.0%1.4K0.831.5K
$2.50Aug 210.260.32$0.2920.7%600.571.1K
$2.50Sep 40.320.39$0.3619.4%--0.5719
$2.50Aug 280.290.34$0.3215.6%3640.57512
$2.50Aug 70.130.15$0.1414.3%5450.57915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.430.58$0.5129.4%600.944.4K
$3.00Aug 70.400.49$0.4520.0%60.89479
$3.00Aug 140.480.61$0.5424.1%380.7087
$3.00Aug 210.560.65$0.6114.8%240.683.8K
$3.00Aug 280.590.66$0.6311.1%--0.63175

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.040.05$0.0520.0%1.4K0.831.5K
$2.50Aug 70.130.15$0.1414.3%5450.57915
$2.50Aug 140.230.27$0.2516.0%5010.56900
$3.00Aug 70.010.02$0.0250.0%3790.102.7K
$2.50Aug 280.290.34$0.3215.6%3640.57512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.000.01$0.01100.0%8350.173.8K
$2.50Aug 70.080.13$0.1145.5%4380.435.8K
$2.50Aug 140.180.26$0.2236.4%4170.433.2K
$2.50Aug 280.260.30$0.2814.3%1120.421.1K
$3.00Jul 310.430.58$0.5129.4%600.944.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 549.2%, max 929.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 41267.2%123.1%929.3%366.9K
$2.50Jul 31Sep 4289.4%108.9%165.9%1.4K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 41267.2%123.1%929.3%614.4K
$2.50Jul 31Aug 28289.4%106.2%172.5%9474.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.12$0.38$0.123.17$2.62
$2.50$3.00Aug 14$0.14$0.36$0.142.57$2.64
$2.50$3.00Aug 28$0.14$0.36$0.142.57$2.64
$2.50$3.00Sep 4$0.14$0.36$0.142.57$2.64
$2.50$3.00Aug 21$0.16$0.34$0.162.13$2.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.32$0.18$0.320.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.16$0.16$0.340.47$2.66
$2.50$3.00Aug 14$0.14$0.14$0.360.39$2.64
$2.50$3.00Aug 28$0.14$0.14$0.360.39$2.64
$2.50$3.00Sep 4$0.14$0.14$0.360.39$2.64
$2.50$3.00Aug 7$0.12$0.12$0.380.32$2.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 28$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 7$0.34$0.34$0.162.13$2.66
$3.00$2.50Aug 14$0.32$0.32$0.181.78$2.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.09289.4%87.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.10289.4%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.35% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.05$0.01$0.06$2.44$2.562.35%
$2.50Aug 7$0.14$0.11$0.25$2.25$2.759.80%
$3.00Aug 7$0.02$0.45$0.47$2.53$3.4718.43%
$2.50Aug 14$0.25$0.22$0.47$2.03$2.9718.43%
$3.00Jul 31$0.01$0.51$0.52$2.48$3.5220.39%
$2.50Aug 21$0.29$0.25$0.54$1.96$3.0421.18%
$2.50Aug 28$0.32$0.28$0.60$1.90$3.1023.53%
$3.00Aug 14$0.11$0.54$0.65$2.35$3.6525.49%
$3.00Aug 21$0.13$0.61$0.74$2.26$3.7429.02%
$3.00Aug 28$0.18$0.63$0.81$2.19$3.8131.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.78% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 31$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Aug 7$0.02$0.11$0.13$2.37$3.13
$3.00$2.50Aug 14$0.11$0.22$0.33$2.17$3.33
$3.00$2.50Aug 21$0.13$0.25$0.38$2.12$3.38
$3.00$2.50Aug 28$0.18$0.28$0.46$2.04$3.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.08$0.42
$2.50$3.001:2Aug 7$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.07$0.43
$3.00$2.501:2Aug 14$0.10$0.40
$3.00$2.501:2Aug 21$0.11$0.39
$3.00$2.501:2Aug 7$0.23$0.27
$3.00$2.501:2Jul 31$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.45%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.190.3917.6%7.45%25.10%2329
$3.00Aug 28$0.140.3617.6%5.49%23.14%2464
$3.00Aug 21$0.110.3217.6%4.31%21.96%1908.2K
$3.00Aug 14$0.090.2917.6%3.53%21.18%2031.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,916
Total Puts 3,082
Put/Call Ratio 0.10
Net Difference 27,834

Prior's Put/Call Breakdown

Total Calls 19,198
Total Puts 4,409
Put/Call Ratio 0.23
Net Difference 14,789

Prior 7-Day Put/Call Summary

Total Calls 73,929
Total Puts 38,326
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All