Tour v477
SPCE
VIRGIN GALACTIC HLDG A
$2.53 -1.37%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 29,451
Calls: 26,631 (90%)
Puts: 2,820 (10%)
Prior (07/29) 10,216
Calls: 5,225 (51%)
Puts: 4,991 (49%)
Current vs Prior +188.28%
Calls: +409.68% (Calls)
Puts: -43.50% (Puts)
Prior 7-Day Total 107,665
Calls: 82,695 (77%)
Puts: 24,970 (23%)
Prior 7-Day Average 15,380
Calls: 11,813 (77%)
Puts: 3,567 (23%)
Current vs Prior 7-Day Avg +91.48%
Calls: +125.43%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.69M
Calls: $1.59M (94%)
Puts: $95.8K (6%)
Prior (07/29) $371.4K
Calls: $147.1K (40%)
Puts: $224.3K (60%)
Current vs Prior +353.98%
Calls: +981.03%
Puts: -57.30%
Prior 7-Day Total $2.69M
Calls: $1.61M (60%)
Puts: $1.08M (40%)
Prior 7-Day Average $384.3K
Calls: $229.9K (60%)
Puts: $154.4K (40%)
Current vs Prior 7-Day Avg +338.81%
Calls: +591.78%
Puts: -37.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.11
Prior (07/29) 0.96
Current vs Prior -88.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -71.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 409,125
Calls: 281,797 (69%)
Puts: 127,328 (31%)
Prior (07/29) 397,064
Calls: 272,101 (69%)
Puts: 124,963 (31%)
Current vs Prior +3.04%
Prior 7-Day Total 2,592,252
Calls: 1,790,024 (69%)
Puts: 802,228 (31%)
Prior 7-Day Average 370,321
Calls: 255,717 (69%)
Puts: 114,604 (31%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 9.49%21.34% | 30.04%
Prior 7.69% | 14.17%21.86% | 29.15%
Current vs Prior -69.17% | -33.05%-2.37% | +3.05%
Prior 7-Day Avg 8.62% | 13.62%23.73% | 30.73%
Current vs 7-Day Avg -72.47% | -30.35%-10.07% | -2.25%
Prior 7-Day Eod 7.69% | 14.17%20.31% | 30.47%
Current vs 7-Day Eod -69.17% | -33.05%+5.08% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 38.11%
Calls: 50.00% | 30.77%
Puts: 100.00% | 45.45%
Prior 19.88% | 25.66%
Calls: 12.50% | 25.00%
Puts: 27.27% | 26.32%
Current vs Prior +277.26% | +48.52%
Prior 7-Day Avg 24.62% | 19.44%
Calls: 20.75% | 17.71%
Puts: 28.50% | 21.17%
Current vs 7-Day Avg +204.61% | +96.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.59M) vs puts ($95.8K). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.650.71$0.688.8%10.6221
$3.00Aug 280.620.68$0.659.2%--0.64175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.45, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.220.25$0.2412.5%5010.54900
$2.50Aug 280.280.32$0.3013.3%3250.56512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.230.27$0.2516.0%290.434.2K
$2.50Aug 280.270.30$0.2910.3%1100.431.1K
$3.00Jul 310.440.49$0.4710.6%210.954.4K
$3.00Aug 140.550.61$0.5810.3%180.7287
$3.00Aug 210.580.65$0.6211.3%200.693.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.030.05$0.0450.0%9850.621.5K
$2.50Aug 210.250.32$0.2924.1%470.571.1K
$2.50Sep 40.310.39$0.3522.9%--0.5719
$2.50Aug 280.280.32$0.3013.3%3250.56512
$2.50Aug 70.110.15$0.1330.8%3980.56915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.440.49$0.4710.6%210.954.4K
$3.00Aug 70.400.60$0.5040.0%50.90479
$3.00Aug 140.550.61$0.5810.3%180.7287
$3.00Aug 210.580.65$0.6211.3%200.693.8K
$3.00Aug 280.620.68$0.659.2%--0.64175

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.6K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.030.05$0.0450.0%9850.621.5K
$2.50Aug 140.220.25$0.2412.5%5010.54900
$2.50Aug 70.110.15$0.1330.8%3980.56915
$2.50Aug 280.280.32$0.3013.3%3250.56512
$3.00Aug 70.010.02$0.0250.0%2080.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.010.03$0.02100.0%7780.393.8K
$2.50Aug 70.080.13$0.1145.5%4320.455.8K
$2.50Aug 140.200.27$0.2429.2%4050.453.2K
$2.50Aug 280.270.30$0.2910.3%1100.431.1K
$2.50Aug 210.230.27$0.2516.0%290.434.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 410.8%, max 680.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4896.8%114.8%680.9%146.9K
$2.50Jul 31Sep 4257.9%109.8%134.8%9851.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4896.8%114.8%680.9%224.4K
$2.50Jul 31Aug 28257.9%104.6%146.6%8884.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.11$0.39$0.113.55$2.61
$2.50$3.00Aug 28$0.12$0.38$0.123.17$2.62
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Sep 4$0.16$0.34$0.162.13$2.66
$2.50$3.00Aug 21$0.17$0.33$0.171.94$2.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Sep 4$0.16$0.16$0.340.47$2.66
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 28$0.12$0.12$0.380.32$2.62
$2.50$3.00Aug 7$0.11$0.11$0.390.28$2.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.39$0.39$0.113.55$2.61
$3.00$2.50Aug 21$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 28$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 14$0.34$0.34$0.162.12$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.09257.9%83.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.09257.9%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.37% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.04$0.02$0.06$2.44$2.562.37%
$2.50Aug 7$0.13$0.11$0.24$2.26$2.749.49%
$3.00Jul 31$0.01$0.47$0.48$2.52$3.4818.97%
$2.50Aug 14$0.24$0.24$0.48$2.02$2.9818.97%
$3.00Aug 7$0.02$0.50$0.52$2.48$3.5220.55%
$2.50Aug 21$0.29$0.25$0.54$1.96$3.0421.34%
$2.50Aug 28$0.30$0.29$0.59$1.91$3.0923.32%
$3.00Aug 14$0.09$0.58$0.67$2.33$3.6726.48%
$3.00Aug 21$0.12$0.62$0.74$2.26$3.7429.25%
$3.00Aug 28$0.18$0.65$0.83$2.17$3.8332.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.14% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.02$0.11$0.13$2.37$3.13
$3.00$2.50Aug 14$0.09$0.24$0.33$2.17$3.33
$3.00$2.50Aug 21$0.12$0.25$0.37$2.13$3.37
$3.00$2.50Aug 28$0.18$0.29$0.47$2.03$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.06$0.44
$2.50$3.001:2Aug 14$0.06$0.44
$2.50$3.001:2Aug 7$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.07$0.43
$3.00$2.501:2Aug 14$0.10$0.40
$3.00$2.501:2Aug 21$0.12$0.38
$3.00$2.501:2Aug 7$0.28$0.22
$3.00$2.501:2Jul 31$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.72%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.170.3718.6%6.72%25.30%229
$3.00Aug 28$0.140.3618.6%5.53%24.11%2464
$3.00Aug 21$0.100.3118.6%3.95%22.53%1878.2K
$3.00Aug 14$0.080.2718.6%3.16%21.74%1011.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,631
Total Puts 2,820
Put/Call Ratio 0.11
Net Difference 23,811

Prior's Put/Call Breakdown

Total Calls 5,225
Total Puts 4,991
Put/Call Ratio 0.96
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 82,695
Total Puts 24,970
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All