Tour v472
SPCE
VIRGIN GALACTIC HLDG A
$2.56 +4.49%
$2.54 (-0.78%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,607
Calls: 19,198 (81%)
Puts: 4,409 (19%)
Prior (07/29) 11,983
Calls: 6,081 (51%)
Puts: 5,902 (49%)
Current vs Prior +97.00%
Calls: +215.70% (Calls)
Puts: -25.30% (Puts)
Prior 7-Day Total 110,454
Calls: 70,881 (64%)
Puts: 39,573 (36%)
Prior 7-Day Average 15,779
Calls: 10,125 (64%)
Puts: 5,653 (36%)
Current vs Prior 7-Day Avg +49.61%
Calls: +89.59%
Puts: -22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $926.3K
Calls: $782.7K (85%)
Puts: $143.5K (15%)
Prior (07/29) $438.9K
Calls: $176.1K (40%)
Puts: $262.8K (60%)
Current vs Prior +111.04%
Calls: +344.58%
Puts: -45.39%
Prior 7-Day Total $2.77M
Calls: $1.53M (55%)
Puts: $1.23M (45%)
Prior 7-Day Average $395.1K
Calls: $218.8K (55%)
Puts: $176.3K (45%)
Current vs Prior 7-Day Avg +134.46%
Calls: +257.73%
Puts: -18.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.97
Current vs Prior -76.34%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -68.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 293,688
Calls: 237,339 (81%)
Puts: 56,349 (19%)
Prior (07/29) 295,567
Calls: 234,196 (79%)
Puts: 61,371 (21%)
Current vs Prior -0.64%
Prior 7-Day Total 2,303,910
Calls: 1,667,630 (72%)
Puts: 636,280 (28%)
Prior 7-Day Average 329,130
Calls: 238,232 (72%)
Puts: 90,897 (28%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.08% | 9.77%20.31% | 30.47%
Prior 7.35% | 13.88%23.27% | 31.02%
Current vs Prior -30.88% | -29.63%-12.69% | -1.78%
Prior 7-Day Avg 8.41% | 13.67%23.99% | 31.32%
Current vs 7-Day Avg -39.61% | -28.59%-15.32% | -2.73%
Prior 7-Day Eod 7.35% | 13.88%23.27% | 31.02%
Current vs 7-Day Eod -30.88% | -29.63%-12.69% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Prior 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.71% | 20.78%
Calls: 24.02% | 19.36%
Puts: 23.40% | 22.19%
Current vs 7-Day Avg +18.02% | +66.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($782.7K) vs puts ($143.5K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.590.64$0.628.1%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.42, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.140.17$0.1618.8%1610.34303
$2.50Aug 140.230.27$0.2516.0%8160.57110
$2.50Aug 210.260.29$0.2810.7%140.571.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.520.62$0.5717.5%210.7066
$3.00Aug 280.590.64$0.628.1%20.65--
$3.00Sep 40.610.72$0.6716.4%200.621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.10$0.0933.3%1.1K0.662.1K
$2.50Aug 70.130.18$0.1631.2%1270.62988
$2.50Sep 40.320.41$0.3724.3%40.5815
$2.50Aug 280.270.35$0.3125.8%100.57507
$2.50Aug 140.230.27$0.2516.0%8160.57110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.420.54$0.4825.0%1100.954.4K
$3.00Aug 70.430.55$0.4924.5%100.86480
$3.00Aug 140.520.62$0.5717.5%210.7066
$3.00Aug 210.530.71$0.6229.0%20.683.8K
$3.00Aug 280.590.64$0.628.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.10$0.0933.3%1.1K0.662.1K
$2.50Aug 140.230.27$0.2516.0%8160.57110
$3.00Aug 70.020.03$0.0333.3%3880.152.6K
$3.00Aug 140.090.12$0.1127.3%3220.291.5K
$3.00Aug 210.100.14$0.1233.3%2810.318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.150.27$0.2157.1%8450.433.4K
$2.50Jul 310.030.04$0.0425.0%3840.354.0K
$2.50Aug 70.040.13$0.09100.0%1300.395.7K
$3.00Jul 310.420.54$0.4825.0%1100.954.4K
$3.00Aug 140.520.62$0.5717.5%210.7066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.0%, max 74.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4191.9%110.3%74.0%2436.8K
$2.50Jul 31Sep 4111.7%108.7%2.8%1.1K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28111.7%102.5%8.9%4025.1K
$3.00Jul 31Sep 11191.9%180.7%6.2%1114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.13$0.37$0.132.85$2.63
$2.50$3.00Aug 14$0.14$0.36$0.142.57$2.64
$2.50$3.00Aug 28$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 21$0.16$0.34$0.162.12$2.66
$2.50$3.00Sep 4$0.18$0.32$0.181.78$2.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 21$0.16$0.16$0.340.47$2.66
$2.50$3.00Aug 28$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 14$0.14$0.14$0.360.39$2.64
$2.50$3.00Aug 7$0.13$0.13$0.370.35$2.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.38$0.38$0.123.17$2.62
$3.00$2.50Aug 14$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 28$0.34$0.34$0.162.12$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.07111.7%77.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.08% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.09$0.04$0.13$2.37$2.635.08%
$2.50Aug 7$0.16$0.09$0.25$2.25$2.759.77%
$2.50Aug 14$0.25$0.21$0.46$2.04$2.9617.97%
$3.00Jul 31$0.01$0.48$0.49$2.51$3.4919.14%
$3.00Aug 7$0.03$0.49$0.52$2.48$3.5220.31%
$2.50Aug 21$0.28$0.24$0.52$1.98$3.0220.31%
$2.50Aug 28$0.31$0.28$0.59$1.91$3.0923.05%
$3.00Aug 14$0.11$0.57$0.68$2.32$3.6826.56%
$3.00Aug 21$0.12$0.62$0.74$2.26$3.7428.91%
$3.00Aug 28$0.16$0.62$0.78$2.22$3.7830.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.03$0.09$0.12$2.38$3.12
$3.00$2.50Aug 14$0.11$0.21$0.32$2.18$3.32
$3.00$2.50Aug 21$0.12$0.24$0.36$2.14$3.36
$3.00$2.50Aug 28$0.16$0.28$0.44$2.06$3.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31$0.07$0.43
$2.50$3.001:2Aug 7$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.06$0.44
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 14$0.15$0.35
$3.00$2.501:2Aug 7$0.31$0.19
$3.00$2.501:2Jul 31$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.86%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.150.3717.2%5.86%23.05%1515
$3.00Aug 28$0.140.3417.2%5.47%22.66%161303
$3.00Aug 21$0.100.3117.2%3.91%21.09%2818.1K
$3.00Aug 14$0.090.2917.2%3.52%20.70%3221.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,198
Total Puts 4,409
Put/Call Ratio 0.23
Net Difference 14,789

Prior's Put/Call Breakdown

Total Calls 6,081
Total Puts 5,902
Put/Call Ratio 0.97
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 70,881
Total Puts 39,573
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All