Tour v456
SPCE
VIRGIN GALACTIC HLDG A
$2.54 +2.05%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 10,216
Calls: 5,225 (51%)
Puts: 4,991 (49%)
Prior (07/28) 12,435
Calls: 6,129 (49%)
Puts: 6,306 (51%)
Current vs Prior -17.84%
Calls: -14.75% (Calls)
Puts: -20.85% (Puts)
Prior 7-Day Total 107,004
Calls: 83,017 (78%)
Puts: 23,987 (22%)
Prior 7-Day Average 15,286
Calls: 11,859 (78%)
Puts: 3,426 (22%)
Current vs Prior 7-Day Avg -33.17%
Calls: -55.94%
Puts: +45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $371.4K
Calls: $147.1K (40%)
Puts: $224.3K (60%)
Prior (07/28) $515.6K
Calls: $176.5K (34%)
Puts: $339.2K (66%)
Current vs Prior -27.96%
Calls: -16.62%
Puts: -33.86%
Prior 7-Day Total $2.66M
Calls: $1.60M (60%)
Puts: $1.05M (40%)
Prior 7-Day Average $379.3K
Calls: $229.3K (60%)
Puts: $150.1K (40%)
Current vs Prior 7-Day Avg -2.08%
Calls: -35.83%
Puts: +49.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.96
Prior (07/28) 1.03
Current vs Prior -7.16%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +174.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 397,064
Calls: 272,101 (69%)
Puts: 124,963 (31%)
Prior (07/28) 390,934
Calls: 269,496 (69%)
Puts: 121,438 (31%)
Current vs Prior +1.57%
Prior 7-Day Total 2,814,250
Calls: 1,927,421 (68%)
Puts: 886,829 (32%)
Prior 7-Day Average 402,035
Calls: 275,345 (68%)
Puts: 126,689 (32%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.48% | 12.60%22.05% | 30.71%
Prior 8.98% | 13.67%21.48% | 28.52%
Current vs Prior -16.74% | -7.85%+2.62% | +7.69%
Prior 7-Day Avg 7.80% | 13.23%20.89% | 30.67%
Current vs 7-Day Avg -4.08% | -4.75%+5.53% | +0.11%
Prior 7-Day Eod 8.98% | 13.67%21.29% | 29.32%
Current vs 7-Day Eod -16.74% | -7.85%+3.58% | +4.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Prior 21.82% | 15.00%
Calls: 21.43% | 10.00%
Puts: 22.22% | 20.00%
Current vs Prior +28.23% | +130.13%
Prior 7-Day Avg 28.92% | 17.81%
Calls: 26.11% | 15.81%
Puts: 28.70% | 19.80%
Current vs 7-Day Avg -3.26% | +93.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($224.3K). Call-heavy open interest (272,101 calls vs 124,963 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.240.26$0.258.0%110.424.1K
$3.00Aug 140.560.61$0.598.5%120.6856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.14$0.1315.4%930.338.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.060.07$0.0714.3%1870.404.0K
$2.50Aug 140.200.24$0.2218.2%7170.422.8K
$2.50Aug 210.240.26$0.258.0%110.424.1K
$2.50Aug 280.270.32$0.3016.7%310.421.1K
$3.00Aug 70.460.56$0.5119.6%4160.80233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.090.14$0.1241.7%5990.612.0K
$2.50Aug 140.240.32$0.2828.6%160.5997
$2.50Aug 280.300.39$0.3525.7%30.58507
$2.50Sep 40.340.42$0.3821.1%60.5812
$2.50Aug 210.270.34$0.3122.6%290.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.420.54$0.4825.0%5110.944.6K
$3.00Aug 70.460.56$0.5119.6%4160.80233
$3.00Aug 140.560.61$0.598.5%120.6856
$3.00Aug 210.580.66$0.6212.9%30.683.8K
$3.00Aug 280.600.68$0.6412.5%1000.6474

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.8K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.150.21$0.1833.3%9960.57526
$2.50Jul 310.090.14$0.1241.7%5990.612.0K
$3.00Jul 310.000.01$0.01100.0%4800.056.6K
$3.00Aug 70.040.05$0.0520.0%1040.202.6K
$3.00Aug 280.150.19$0.1723.5%1030.36211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.24$0.2218.2%7170.422.8K
$3.00Jul 310.420.54$0.4825.0%5110.944.6K
$3.00Aug 70.460.56$0.5119.6%4160.80233
$2.50Aug 70.110.16$0.1435.7%3530.425.6K
$2.50Jul 310.060.07$0.0714.3%1870.404.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4128.7%120.0%7.2%4856.7K
$2.50Jul 31Sep 4116.1%111.7%3.9%6052.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28128.7%111.9%15.0%6114.7K
$2.50Jul 31Aug 28116.1%109.8%5.7%2185.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.11$0.39$0.113.55$2.61
$2.50$3.00Aug 7$0.13$0.37$0.132.85$2.63
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Sep 4$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 21$0.18$0.32$0.181.78$2.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 28$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
$2.50$3.00Sep 4$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 7$0.13$0.13$0.370.35$2.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 14$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 21$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 28$0.34$0.34$0.162.13$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.06116.1%98.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.07116.1%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.48% of stock, avg 21.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.12$0.07$0.19$2.31$2.697.48%
$2.50Aug 7$0.18$0.14$0.32$2.18$2.8212.60%
$3.00Jul 31$0.01$0.48$0.49$2.51$3.4919.29%
$2.50Aug 14$0.28$0.22$0.50$2.00$3.0019.69%
$3.00Aug 7$0.05$0.51$0.56$2.44$3.5622.05%
$2.50Aug 21$0.31$0.25$0.56$1.94$3.0622.05%
$2.50Aug 28$0.35$0.30$0.65$1.85$3.1525.59%
$3.00Aug 14$0.13$0.59$0.72$2.28$3.7228.35%
$3.00Aug 21$0.13$0.62$0.75$2.25$3.7529.53%
$3.00Aug 28$0.17$0.64$0.81$2.19$3.8131.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.15% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 31$0.01$0.07$0.08$2.42$3.08
$3.00$2.50Aug 7$0.05$0.14$0.19$2.31$3.19
$3.00$2.50Aug 14$0.13$0.22$0.35$2.15$3.35
$3.00$2.50Aug 21$0.13$0.25$0.38$2.12$3.38
$3.00$2.50Aug 28$0.17$0.30$0.47$2.03$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.08$0.42
$2.50$3.001:2Aug 7$0.08$0.42
$2.50$3.001:2Jul 31$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.12$0.38
$3.00$2.501:2Aug 14$0.15$0.35
$3.00$2.501:2Aug 7$0.23$0.27
$3.00$2.501:2Jul 31$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.48%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.190.4018.1%7.48%25.59%510
$3.00Aug 28$0.150.3618.1%5.91%24.02%103211
$3.00Aug 21$0.120.3318.1%4.72%22.83%938.1K
$3.00Aug 14$0.100.3218.1%3.94%22.05%271.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,225
Total Puts 4,991
Put/Call Ratio 0.96
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 6,129
Total Puts 6,306
Put/Call Ratio 1.03
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 83,017
Total Puts 23,987
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All