Tour v456
SPCE
VIRGIN GALACTIC HLDG A
$2.45 -1.61%
$2.48 (+1.38%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 11,983
Calls: 6,081 (51%)
Puts: 5,902 (49%)
Prior (07/28) 13,446
Calls: 6,761 (50%)
Puts: 6,685 (50%)
Current vs Prior -10.88%
Calls: -10.06% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 127,070
Calls: 88,528 (70%)
Puts: 38,542 (30%)
Prior 7-Day Average 18,152
Calls: 12,646 (70%)
Puts: 5,506 (30%)
Current vs Prior 7-Day Avg -33.99%
Calls: -51.92%
Puts: +7.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $438.9K
Calls: $176.1K (40%)
Puts: $262.8K (60%)
Prior (07/28) $545.3K
Calls: $199.3K (37%)
Puts: $346.0K (63%)
Current vs Prior -19.51%
Calls: -11.67%
Puts: -24.03%
Prior 7-Day Total $3.02M
Calls: $1.79M (59%)
Puts: $1.23M (41%)
Prior 7-Day Average $431.7K
Calls: $255.5K (59%)
Puts: $176.2K (41%)
Current vs Prior 7-Day Avg +1.67%
Calls: -31.10%
Puts: +49.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.97
Prior (07/28) 0.99
Current vs Prior -1.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 295,567
Calls: 234,196 (79%)
Puts: 61,371 (21%)
Prior (07/28) 299,316
Calls: 216,895 (72%)
Puts: 82,421 (28%)
Current vs Prior -1.25%
Prior 7-Day Total 2,371,203
Calls: 1,675,186 (71%)
Puts: 696,017 (29%)
Prior 7-Day Average 338,743
Calls: 239,312 (71%)
Puts: 99,431 (29%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.35% | 13.88%23.27% | 31.02%
Prior 7.23% | 13.65%21.29% | 29.32%
Current vs Prior +1.63% | +1.63%+9.30% | +5.81%
Prior 7-Day Avg 8.70% | 13.81%24.46% | 31.69%
Current vs 7-Day Avg -15.54% | +0.47%-4.88% | -2.12%
Prior 7-Day Eod 7.23% | 13.65%21.29% | 29.32%
Current vs 7-Day Eod +1.63% | +1.63%+9.30% | +5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.98% | 34.52%
Calls: 41.67% | 33.33%
Puts: 14.29% | 35.71%
Prior 19.88% | 25.66%
Calls: 12.50% | 25.00%
Puts: 27.27% | 26.32%
Current vs Prior +40.74% | +34.53%
Prior 7-Day Avg 24.62% | 19.44%
Calls: 20.75% | 17.71%
Puts: 28.50% | 21.17%
Current vs 7-Day Avg +13.64% | +77.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (234,196 calls vs 61,371 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.120.13$0.137.7%540.23321
$2.50Aug 280.310.34$0.339.1%310.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.33, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.200.24$0.2218.2%180.5797
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.120.13$0.137.7%540.23321
$2.50Aug 210.260.30$0.2814.3%730.464.1K
$2.50Aug 280.310.34$0.339.1%310.461.1K
$3.00Aug 210.630.76$0.7018.6%30.72--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.360.60$0.4850.0%40.9749
$2.00Aug 70.420.72$0.5752.6%10.9331
$2.00Aug 210.440.81$0.6358.7%10.84--
$2.50Aug 140.200.24$0.2218.2%180.5797
$2.50Aug 210.240.34$0.2934.5%290.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.470.60$0.5324.5%5111.00--
$3.00Aug 70.460.62$0.5429.6%4160.91233
$3.00Aug 140.400.75$0.5761.4%120.8456
$3.00Aug 210.630.76$0.7018.6%30.72--
$3.00Aug 280.620.76$0.6920.3%1000.67--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.130.21$0.1747.1%1.0K0.55526
$2.50Jul 310.060.08$0.0728.6%7920.462.0K
$3.00Jul 310.000.01$0.01100.0%4810.056.6K
$3.00Aug 70.030.05$0.0450.0%1850.182.6K
$3.00Aug 210.100.15$0.1338.5%1330.328.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.090.30$0.20105.0%7240.472.8K
$3.00Jul 310.470.60$0.5324.5%5111.00--
$3.00Aug 70.460.62$0.5429.6%4160.91233
$2.50Aug 70.130.20$0.1741.2%3980.495.6K
$2.50Jul 310.090.12$0.1127.3%3260.564.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.0%, max 64.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 21169.6%112.0%51.4%549
$3.00Jul 31Sep 4155.3%123.0%26.3%4866.6K
$2.50Jul 31Sep 4120.7%114.2%5.7%7982.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 4169.6%103.0%64.7%551.0K
$3.00Jul 31Aug 28155.3%114.5%35.7%611--
$2.50Jul 31Aug 28120.7%111.7%8.0%3575.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.13$0.37$0.132.85$2.63
$2.50$3.00Sep 4$0.13$0.37$0.132.85$2.63
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 28$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 21$0.16$0.34$0.162.13$2.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.10$0.40$0.104.00$2.40
$2.50$2.00Aug 14$0.14$0.36$0.142.57$2.36
$2.50$2.00Aug 21$0.20$0.30$0.201.50$2.30
$2.50$2.00Aug 28$0.27$0.23$0.270.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.40$0.40$0.104.00$2.40
$2.00$2.50Aug 21$0.34$0.34$0.162.13$2.34
$2.50$3.00Aug 21$0.16$0.16$0.340.47$2.66
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 28$0.15$0.15$0.350.43$2.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 14$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 28$0.36$0.36$0.142.57$2.64
$2.50$2.00Aug 28$0.27$0.27$0.231.17$2.23
$2.50$2.00Aug 21$0.20$0.20$0.300.67$2.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.09169.6%114.3%
$2.50Jul 31Aug 7$0.10120.7%105.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.06120.7%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.35% of stock, avg 23.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.07$0.11$0.18$2.32$2.687.35%
$2.50Aug 7$0.17$0.17$0.34$2.16$2.8413.88%
$2.50Aug 14$0.22$0.20$0.42$2.08$2.9217.14%
$2.00Jul 31$0.48$0.01$0.49$1.51$2.4920.00%
$3.00Jul 31$0.01$0.53$0.54$2.46$3.5422.04%
$2.50Aug 21$0.29$0.28$0.57$1.93$3.0723.27%
$3.00Aug 7$0.04$0.54$0.58$2.42$3.5823.67%
$2.50Aug 28$0.30$0.33$0.63$1.87$3.1325.71%
$3.00Aug 14$0.07$0.57$0.64$2.36$3.6426.12%
$2.00Aug 21$0.63$0.08$0.71$1.29$2.7128.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.31% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Aug 14$0.07$0.06$0.13$1.87$3.13
$3.00$2.50Aug 7$0.04$0.17$0.21$2.29$3.21
$3.00$2.00Aug 21$0.13$0.08$0.21$1.79$3.21
$3.00$2.00Aug 28$0.15$0.06$0.21$1.79$3.21
$3.00$2.50Aug 14$0.07$0.20$0.27$2.23$3.27
$3.00$2.00Sep 4$0.19$0.13$0.32$1.68$3.32
$3.00$2.50Aug 21$0.13$0.28$0.41$2.09$3.41
$3.00$2.50Aug 28$0.15$0.33$0.48$2.02$3.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2.00$2.50$3.00Aug 21$0.18$0.321.78
$2.00$2.50$3.00Aug 7$0.27$0.230.85
$2.00$2.50$3.00Jul 31$0.35$0.150.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$2.00$2.50$3.00Aug 28$0.09$0.414.56
$2.00$2.50$3.00Aug 21$0.22$0.281.27
$2.00$2.50$3.00Aug 14$0.23$0.271.17
$2.00$2.50$3.00Jul 31$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.06$0.44
$2.50$3.001:2Jul 31$0.05$0.45
$2.00$2.501:2Aug 21$0.05$0.45
$2.50$3.001:2Aug 14$0.08$0.42
$2.50$3.001:2Aug 7$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 14$0.08$0.42
$2.50$2.001:2Jul 31$0.09$0.41
$2.50$2.001:2Aug 21$0.12$0.38
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 14$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.61%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 28$0.260.552.0%10.61%12.65%3507
$2.50Sep 4$0.260.532.0%10.61%12.65%612
$2.50Aug 21$0.240.572.0%9.80%11.84%291.1K
$2.50Aug 14$0.200.572.0%8.16%10.20%1897
$2.50Aug 7$0.130.552.0%5.31%7.35%1.0K526
$3.00Aug 28$0.110.3422.4%4.49%26.94%103211
$3.00Aug 21$0.100.3222.4%4.08%26.53%1338.1K
$3.00Sep 4$0.090.3622.4%3.67%26.12%5--
$2.50Jul 31$0.060.462.0%2.45%4.49%7922.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,081
Total Puts 5,902
Put/Call Ratio 0.97
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 6,761
Total Puts 6,685
Put/Call Ratio 0.99
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 88,528
Total Puts 38,542
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All