Tour v452
SPCE
VIRGIN GALACTIC HLDG A
$2.49 -1.58%
$2.50 (+0.40%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,446
Calls: 6,761 (50%)
Puts: 6,685 (50%)
Prior (07/27) 16,565
Calls: 12,837 (77%)
Puts: 3,728 (23%)
Current vs Prior -18.83%
Calls: -47.33% (Calls)
Puts: +79.32% (Puts)
Prior 7-Day Total 126,941
Calls: 89,080 (70%)
Puts: 37,861 (30%)
Prior 7-Day Average 18,134
Calls: 12,725 (70%)
Puts: 5,408 (30%)
Current vs Prior 7-Day Avg -25.85%
Calls: -46.87%
Puts: +23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $545.3K
Calls: $199.3K (37%)
Puts: $346.0K (63%)
Prior (07/27) $292.8K
Calls: $159.8K (55%)
Puts: $133.1K (45%)
Current vs Prior +86.21%
Calls: +24.75%
Puts: +160.01%
Prior 7-Day Total $3.03M
Calls: $1.80M (59%)
Puts: $1.23M (41%)
Prior 7-Day Average $432.5K
Calls: $256.6K (59%)
Puts: $175.9K (41%)
Current vs Prior 7-Day Avg +26.07%
Calls: -22.33%
Puts: +96.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.99
Prior (07/27) 0.29
Current vs Prior +240.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +67.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 299,316
Calls: 216,895 (72%)
Puts: 82,421 (28%)
Prior (07/27) 382,104
Calls: 262,942 (69%)
Puts: 119,162 (31%)
Current vs Prior -21.67%
Prior 7-Day Total 2,684,819
Calls: 1,865,184 (69%)
Puts: 819,635 (31%)
Prior 7-Day Average 383,545
Calls: 266,454 (69%)
Puts: 117,090 (31%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.23% | 13.65%21.29% | 29.32%
Prior 8.70% | 13.83%23.32% | 29.64%
Current vs Prior -16.87% | -1.30%-8.73% | -1.10%
Prior 7-Day Avg 9.23% | 14.60%21.75% | 31.52%
Current vs 7-Day Avg -21.67% | -6.45%-2.15% | -6.99%
Prior 7-Day Eod 8.70% | 13.83%23.32% | 29.64%
Current vs 7-Day Eod -16.87% | -1.30%-8.73% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 25.66%
Calls: 12.50% | 25.00%
Puts: 27.27% | 26.32%
Prior 21.82% | 15.00%
Calls: 21.43% | 10.00%
Puts: 22.22% | 20.00%
Current vs Prior -8.89% | +71.07%
Prior 7-Day Avg 28.92% | 17.81%
Calls: 26.11% | 15.81%
Puts: 28.70% | 19.80%
Current vs 7-Day Avg -31.27% | +44.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($346.0K). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (216,895 calls vs 82,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.33$0.326.3%1.4K0.4440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.33$0.326.3%1.4K0.4440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.390.60$0.5042.0%60.9648
$2.00Aug 70.440.55$0.5022.0%20.88--
$2.00Aug 280.340.76$0.5576.4%10.842
$2.00Aug 210.480.64$0.5628.6%50.84596
$2.50Sep 40.090.57$0.33145.5%20.5810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.160.28$0.2254.5%930.522.7K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.10$0.0933.3%7980.511.7K
$2.50Aug 210.210.26$0.2420.8%3610.52930
$2.50Aug 70.140.18$0.1625.0%2770.52552
$2.50Aug 280.200.46$0.3378.8%80.57507
$2.50Aug 140.030.27$0.15160.0%70.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.33$0.326.3%1.4K0.4440
$2.00Sep 40.060.18$0.12100.0%5440.20180
$2.50Jul 310.050.13$0.0988.9%4620.493.8K
$2.50Aug 210.250.32$0.2924.1%2100.473.9K
$2.00Aug 70.020.04$0.0366.7%1940.12111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 58.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28143.7%90.9%58.0%750
$2.50Jul 31Sep 498.6%95.3%3.5%8001.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 4143.7%109.6%31.1%609915
$2.50Jul 31Sep 498.6%95.3%3.5%4633.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.22$0.28$0.221.27$2.22
$2.00$2.50Aug 21$0.32$0.18$0.320.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.15$0.35$0.152.33$2.35
$2.50$2.00Aug 14$0.17$0.33$0.171.94$2.33
$2.50$2.00Sep 4$0.18$0.32$0.181.78$2.32
$2.50$2.00Aug 21$0.22$0.28$0.221.27$2.28
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.12, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.34$0.34$0.162.12$2.34
$2.00$2.50Aug 21$0.32$0.32$0.181.78$2.32
$2.00$2.50Aug 28$0.22$0.22$0.280.79$2.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 28$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 21$0.22$0.22$0.280.79$2.28
$2.50$2.00Sep 4$0.18$0.18$0.320.56$2.32
$2.50$2.00Aug 14$0.17$0.17$0.330.52$2.33
$2.50$2.00Aug 7$0.15$0.15$0.350.43$2.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.0798.6%102.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.0998.6%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.23% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.09$0.09$0.18$2.32$2.687.23%
$2.50Aug 7$0.16$0.18$0.34$2.16$2.8413.65%
$2.50Aug 14$0.15$0.22$0.37$2.13$2.8714.86%
$2.00Jul 31$0.50$0.01$0.51$1.49$2.5120.48%
$2.00Aug 7$0.50$0.03$0.53$1.47$2.5321.29%
$2.50Aug 21$0.24$0.29$0.53$1.97$3.0321.29%
$2.00Aug 28$0.55$0.07$0.62$1.38$2.6224.90%
$2.00Aug 21$0.56$0.07$0.63$1.37$2.6325.30%
$2.50Sep 4$0.33$0.30$0.63$1.87$3.1325.30%
$2.50Aug 28$0.33$0.32$0.65$1.85$3.1526.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.03% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 14$0.15$0.05$0.20$1.80$2.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.11$0.39
$2.00$2.501:2Aug 21$0.08$0.42
$2.00$2.501:2Aug 7$0.18$0.32
$2.00$2.501:2Jul 31$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 4$0.06$0.44
$2.50$2.001:2Jul 31$0.07$0.43
$2.50$2.001:2Aug 7$0.12$0.38
$2.50$2.001:2Aug 14$0.12$0.38
$2.50$2.001:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.43%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 21$0.210.520.4%8.43%8.84%361930
$2.50Aug 28$0.200.570.4%8.03%8.43%8507
$2.50Aug 7$0.140.520.4%5.62%6.02%277552
$2.50Sep 4$0.090.580.4%3.61%4.02%210
$2.50Jul 31$0.070.510.4%2.81%3.21%7981.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,761
Total Puts 6,685
Put/Call Ratio 0.99
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 12,837
Total Puts 3,728
Put/Call Ratio 0.29
Net Difference 9,109

Prior 7-Day Put/Call Summary

Total Calls 89,080
Total Puts 37,861
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All