Tour v452
SPCE
VIRGIN GALACTIC HLDG A
$2.47 -2.37%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 12,435
Calls: 6,129 (49%)
Puts: 6,306 (51%)
Prior (07/27) 14,745
Calls: 11,414 (77%)
Puts: 3,331 (23%)
Current vs Prior -15.67%
Calls: -46.30% (Calls)
Puts: +89.31% (Puts)
Prior 7-Day Total 100,725
Calls: 77,229 (77%)
Puts: 23,496 (23%)
Prior 7-Day Average 14,389
Calls: 11,032 (77%)
Puts: 3,356 (23%)
Current vs Prior 7-Day Avg -13.58%
Calls: -44.45%
Puts: +87.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $515.6K
Calls: $176.5K (34%)
Puts: $339.2K (66%)
Prior (07/27) $254.1K
Calls: $134.2K (53%)
Puts: $119.9K (47%)
Current vs Prior +102.91%
Calls: +31.47%
Puts: +182.88%
Prior 7-Day Total $2.70M
Calls: $1.63M (60%)
Puts: $1.07M (40%)
Prior 7-Day Average $386.2K
Calls: $232.7K (60%)
Puts: $153.6K (40%)
Current vs Prior 7-Day Avg +33.50%
Calls: -24.16%
Puts: +120.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.03
Prior (07/27) 0.29
Current vs Prior +252.56%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +171.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 390,934
Calls: 269,496 (69%)
Puts: 121,438 (31%)
Prior (07/27) 382,104
Calls: 262,942 (69%)
Puts: 119,162 (31%)
Current vs Prior +2.31%
Prior 7-Day Total 3,048,454
Calls: 2,070,609 (68%)
Puts: 977,845 (32%)
Prior 7-Day Average 435,493
Calls: 295,801 (68%)
Puts: 139,692 (32%)
Current vs Prior 7-Day Avg -10.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 14.17%21.86% | 29.15%
Prior 10.04% | 15.66%22.49% | 30.12%
Current vs Prior -23.38% | -9.53%-2.79% | -3.22%
Prior 7-Day Avg 7.40% | 13.05%18.71% | 30.70%
Current vs 7-Day Avg +3.94% | +8.62%+16.86% | -5.04%
Prior 7-Day Eod 10.04% | 15.66%23.32% | 29.64%
Current vs 7-Day Eod -23.38% | -9.53%-6.25% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 25.66%
Calls: 12.50% | 25.00%
Puts: 27.27% | 26.32%
Prior 23.39% | 12.77%
Calls: 38.46% | 10.53%
Puts: 8.33% | 15.00%
Current vs Prior -15.01% | +100.94%
Prior 7-Day Avg 31.76% | 19.23%
Calls: 27.81% | 17.96%
Puts: 33.33% | 20.51%
Current vs 7-Day Avg -37.40% | +33.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($339.2K). Massive premium surge with dollar volume up 103% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.33$0.326.3%1.3K0.4640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.26, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.08$0.0812.5%6080.461.7K
$2.50Aug 210.220.25$0.2412.5%3480.51930
$2.50Aug 280.260.31$0.2917.2%60.54507
$2.00Aug 70.440.50$0.4712.8%20.8829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.100.12$0.1118.2%1100.20152
$2.00Sep 40.100.12$0.1118.2%4940.21180
$2.50Aug 140.240.28$0.2615.4%830.462.7K
$2.50Aug 210.270.32$0.3016.7%1990.483.9K
$2.50Aug 280.310.33$0.326.3%1.3K0.4640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.400.60$0.5040.0%60.9448
$2.00Aug 70.440.50$0.4712.8%20.8829
$2.00Aug 210.490.64$0.5626.8%50.82596
$2.00Aug 280.340.66$0.5064.0%10.802
$2.50Sep 40.300.38$0.3423.5%--0.5510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.090.12$0.1127.3%4110.543.8K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.08$0.0812.5%6080.461.7K
$2.50Aug 210.220.25$0.2412.5%3480.51930
$2.50Aug 70.140.18$0.1625.0%2660.51552
$2.50Aug 140.210.28$0.2528.0%70.5497
$2.00Jul 310.400.60$0.5040.0%60.9448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.33$0.326.3%1.3K0.4640
$2.00Sep 40.100.12$0.1118.2%4940.21180
$2.50Jul 310.090.12$0.1127.3%4110.543.8K
$2.50Aug 210.270.32$0.3016.7%1990.483.9K
$2.00Aug 70.020.04$0.0366.7%1940.12111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.6%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28135.6%102.1%32.8%750
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 4135.6%99.3%36.5%559915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.21$0.29$0.211.38$2.21
$2.00$2.50Aug 7$0.31$0.19$0.310.61$2.31
$2.00$2.50Aug 21$0.32$0.18$0.320.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.10$0.40$0.104.00$2.40
$2.50$2.00Aug 7$0.16$0.34$0.162.12$2.34
$2.50$2.00Aug 14$0.19$0.31$0.191.63$2.31
$2.50$2.00Aug 28$0.21$0.29$0.211.38$2.29
$2.50$2.00Aug 21$0.22$0.28$0.221.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.32$0.32$0.181.78$2.32
$2.00$2.50Aug 7$0.31$0.31$0.191.63$2.31
$2.00$2.50Aug 28$0.21$0.21$0.290.72$2.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.26$0.26$0.241.08$2.24
$2.50$2.00Aug 21$0.22$0.22$0.280.79$2.28
$2.50$2.00Aug 28$0.21$0.21$0.290.72$2.29
$2.50$2.00Aug 14$0.19$0.19$0.310.61$2.31
$2.50$2.00Aug 7$0.16$0.16$0.340.47$2.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.0899.0%105.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.0899.0%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.69% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.08$0.11$0.19$2.31$2.697.69%
$2.50Aug 7$0.16$0.19$0.35$2.15$2.8514.17%
$2.00Aug 7$0.47$0.03$0.50$1.50$2.5020.24%
$2.00Jul 31$0.50$0.01$0.51$1.49$2.5120.65%
$2.50Aug 14$0.25$0.26$0.51$1.99$3.0120.65%
$2.50Aug 21$0.24$0.30$0.54$1.96$3.0421.86%
$2.00Aug 28$0.50$0.11$0.61$1.39$2.6124.70%
$2.50Aug 28$0.29$0.32$0.61$1.89$3.1124.70%
$2.00Aug 21$0.56$0.08$0.64$1.36$2.6425.91%
$2.50Sep 4$0.34$0.37$0.71$1.79$3.2128.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.08$0.42
$2.00$2.501:2Aug 21$0.08$0.42
$2.00$2.501:2Aug 7$0.15$0.35
$2.00$2.501:2Jul 31$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.09$0.41
$2.50$2.001:2Aug 28$0.10$0.40
$2.50$2.001:2Aug 14$0.12$0.38
$2.50$2.001:2Aug 7$0.13$0.37
$2.50$2.001:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.15%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 4$0.300.551.2%12.15%13.36%--10
$2.50Aug 28$0.260.541.2%10.53%11.74%6507
$2.50Aug 21$0.220.511.2%8.91%10.12%348930
$2.50Aug 14$0.210.541.2%8.50%9.72%797
$2.50Aug 7$0.140.511.2%5.67%6.88%266552
$2.50Jul 31$0.070.461.2%2.83%4.05%6081.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,129
Total Puts 6,306
Put/Call Ratio 1.03
Net Difference -177

Prior's Put/Call Breakdown

Total Calls 11,414
Total Puts 3,331
Put/Call Ratio 0.29
Net Difference 8,083

Prior 7-Day Put/Call Summary

Total Calls 77,229
Total Puts 23,496
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All