Tour v422
SPCE
VIRGIN GALACTIC HLDG A
$2.53 +1.61%
$2.54 (+0.40%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 16,565
Calls: 12,837 (77%)
Puts: 3,728 (23%)
Prior (07/24) 13,446
Calls: 10,399 (77%)
Puts: 3,047 (23%)
Current vs Prior +23.20%
Calls: +23.44% (Calls)
Puts: +22.35% (Puts)
Prior 7-Day Total 119,495
Calls: 82,213 (69%)
Puts: 37,282 (31%)
Prior 7-Day Average 17,070
Calls: 11,744 (69%)
Puts: 5,326 (31%)
Current vs Prior 7-Day Avg -2.96%
Calls: +9.30%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $292.8K
Calls: $159.8K (55%)
Puts: $133.1K (45%)
Prior (07/24) $479.4K
Calls: $334.5K (70%)
Puts: $144.9K (30%)
Current vs Prior -38.92%
Calls: -52.23%
Puts: -8.19%
Prior 7-Day Total $3.06M
Calls: $1.80M (59%)
Puts: $1.26M (41%)
Prior 7-Day Average $437.3K
Calls: $257.7K (59%)
Puts: $179.6K (41%)
Current vs Prior 7-Day Avg -33.03%
Calls: -37.99%
Puts: -25.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.29
Prior (07/24) 0.29
Current vs Prior -0.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 382,104
Calls: 262,942 (69%)
Puts: 119,162 (31%)
Prior (07/24) 310,139
Calls: 242,924 (78%)
Puts: 67,215 (22%)
Current vs Prior +23.20%
Prior 7-Day Total 2,919,023
Calls: 2,008,372 (69%)
Puts: 910,651 (31%)
Prior 7-Day Average 417,003
Calls: 286,910 (69%)
Puts: 130,093 (31%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.70% | 13.83%23.32% | 29.64%
Prior 10.04% | 15.66%22.49% | 30.12%
Current vs Prior -13.39% | -11.68%+3.69% | -1.58%
Prior 7-Day Avg 8.76% | 14.39%19.19% | 31.37%
Current vs 7-Day Avg -0.72% | -3.83%+21.50% | -5.49%
Prior 7-Day Eod 10.04% | 15.66%22.49% | 30.12%
Current vs 7-Day Eod -13.39% | -11.68%+3.69% | -1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.82% | 15.00%
Calls: 21.43% | 10.00%
Puts: 22.22% | 20.00%
Prior 23.39% | 12.77%
Calls: 38.46% | 10.53%
Puts: 8.33% | 15.00%
Current vs Prior -6.71% | +17.46%
Prior 7-Day Avg 31.76% | 19.23%
Calls: 27.81% | 17.96%
Puts: 33.33% | 20.51%
Current vs 7-Day Avg -31.29% | -22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (12,837 calls vs 3,728 puts). Call-heavy open interest (262,942 calls vs 119,162 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.590.64$0.628.1%100.683.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.100.12$0.1118.2%8620.30638
$3.00Aug 210.120.14$0.1315.4%1670.327.9K
$2.50Aug 140.250.30$0.2817.9%390.5873
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.210.24$0.2213.6%120.432.7K
$3.00Aug 140.560.63$0.6011.7%30.7049
$3.00Aug 210.590.64$0.628.1%100.683.8K
$3.00Aug 280.620.70$0.6612.1%--0.6574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.310.38$0.3520.0%--0.60507
$2.50Aug 140.250.30$0.2817.9%390.5873
$2.50Jul 310.110.15$0.1330.8%1.3K0.58719
$2.50Sep 40.310.41$0.3627.8%--0.5710
$2.50Aug 210.260.34$0.3026.7%1710.56762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.410.54$0.4827.1%220.914.7K
$3.00Aug 70.450.59$0.5226.9%80.82231
$3.00Aug 140.560.63$0.6011.7%30.7049
$3.00Aug 210.590.64$0.628.1%100.683.8K
$3.00Aug 280.620.70$0.6612.1%--0.6574

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 9.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.010.02$0.0250.0%3.9K0.104.8K
$3.00Aug 70.030.05$0.0450.0%1.6K0.181.4K
$2.50Jul 310.110.15$0.1330.8%1.3K0.58719
$3.00Aug 140.100.12$0.1118.2%8620.30638
$2.50Aug 70.170.21$0.1921.1%5670.56212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.080.10$0.0922.2%4930.423.4K
$2.50Aug 210.250.32$0.2924.1%950.433.9K
$2.50Aug 70.140.18$0.1625.0%600.445.5K
$3.00Jul 310.410.54$0.4827.1%220.914.7K
$2.50Aug 280.230.31$0.2729.6%220.4119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4121.8%117.5%3.7%3.9K4.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28121.8%107.2%13.6%224.7K
$2.50Jul 31Aug 28104.0%101.3%2.7%5153.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.11$0.39$0.113.55$2.61
$2.50$3.00Sep 4$0.14$0.36$0.142.57$2.64
$2.50$3.00Aug 7$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 14$0.17$0.33$0.171.94$2.67
$2.50$3.00Aug 21$0.17$0.33$0.171.94$2.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.33$0.17$0.330.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 28$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 7$0.15$0.15$0.350.43$2.65
$2.50$3.00Sep 4$0.14$0.14$0.360.39$2.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.39$0.39$0.113.55$2.61
$3.00$2.50Aug 28$0.39$0.39$0.113.55$2.61
$3.00$2.50Aug 14$0.38$0.38$0.123.17$2.62
$3.00$2.50Aug 7$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 21$0.33$0.33$0.171.94$2.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.06104.0%100.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.07104.0%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.70% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.13$0.09$0.22$2.28$2.728.70%
$2.50Aug 7$0.19$0.16$0.35$2.15$2.8513.83%
$3.00Jul 31$0.02$0.48$0.50$2.50$3.5019.76%
$2.50Aug 14$0.28$0.22$0.50$2.00$3.0019.76%
$3.00Aug 7$0.04$0.52$0.56$2.44$3.5622.13%
$2.50Aug 21$0.30$0.29$0.59$1.91$3.0923.32%
$2.50Aug 28$0.35$0.27$0.62$1.88$3.1224.51%
$3.00Aug 14$0.11$0.60$0.71$2.29$3.7128.06%
$3.00Aug 21$0.13$0.62$0.75$2.25$3.7529.64%
$3.00Aug 28$0.18$0.66$0.84$2.16$3.8433.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.35% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 31$0.02$0.09$0.11$2.39$3.11
$3.00$2.50Aug 7$0.04$0.16$0.20$2.30$3.20
$3.00$2.50Aug 14$0.11$0.22$0.33$2.17$3.33
$3.00$2.50Aug 21$0.13$0.29$0.42$2.08$3.42
$3.00$2.50Aug 28$0.18$0.27$0.45$2.05$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4-$0.08$0.42
$2.50$3.001:2Aug 14$0.06$0.44
$2.50$3.001:2Jul 31$0.09$0.41
$2.50$3.001:2Aug 7$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.12$0.38
$3.00$2.501:2Aug 14$0.16$0.34
$3.00$2.501:2Aug 7$0.20$0.30
$3.00$2.501:2Jul 31$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.72%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.170.3918.6%6.72%25.30%31
$3.00Aug 28$0.150.3818.6%5.93%24.51%70151
$3.00Aug 21$0.120.3218.6%4.74%23.32%1677.9K
$3.00Aug 14$0.100.3018.6%3.95%22.53%862638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,837
Total Puts 3,728
Put/Call Ratio 0.29
Net Difference 9,109

Prior's Put/Call Breakdown

Total Calls 10,399
Total Puts 3,047
Put/Call Ratio 0.29
Net Difference 7,352

Prior 7-Day Put/Call Summary

Total Calls 82,213
Total Puts 37,282
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All