Tour v418
SPCE
VIRGIN GALACTIC HLDG A
$2.56 +2.61%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 14,745
Calls: 11,414 (77%)
Puts: 3,331 (23%)
Prior (07/24) 13,446
Calls: 10,399 (77%)
Puts: 3,047 (23%)
Current vs Prior +9.66%
Calls: +9.76% (Calls)
Puts: +9.32% (Puts)
Prior 7-Day Total 111,031
Calls: 82,138 (74%)
Puts: 28,893 (26%)
Prior 7-Day Average 15,861
Calls: 11,734 (74%)
Puts: 4,127 (26%)
Current vs Prior 7-Day Avg -7.04%
Calls: -2.73%
Puts: -19.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $254.1K
Calls: $134.2K (53%)
Puts: $119.9K (47%)
Prior (07/24) $479.4K
Calls: $334.5K (70%)
Puts: $144.9K (30%)
Current vs Prior -47.00%
Calls: -59.87%
Puts: -17.29%
Prior 7-Day Total $2.91M
Calls: $1.63M (56%)
Puts: $1.28M (44%)
Prior 7-Day Average $416.2K
Calls: $233.5K (56%)
Puts: $182.7K (44%)
Current vs Prior 7-Day Avg -38.94%
Calls: -42.51%
Puts: -34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.29
Prior (07/24) 0.29
Current vs Prior -0.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 382,104
Calls: 262,942 (69%)
Puts: 119,162 (31%)
Prior (07/24) 310,139
Calls: 242,924 (78%)
Puts: 67,215 (22%)
Current vs Prior +23.20%
Prior 7-Day Total 3,351,584
Calls: 2,230,673 (67%)
Puts: 1,120,911 (33%)
Prior 7-Day Average 478,797
Calls: 318,667 (67%)
Puts: 160,130 (33%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.98% | 13.67%21.48% | 28.52%
Prior 5.43% | 10.85%25.09% | 31.46%
Current vs Prior +65.57% | +25.98%-14.38% | -9.36%
Prior 7-Day Avg 7.30% | 12.78%16.83% | 30.55%
Current vs 7-Day Avg +23.09% | +6.98%+27.67% | -6.67%
Prior 7-Day Eod 5.43% | 10.85%22.49% | 30.12%
Current vs 7-Day Eod +65.57% | +25.98%-4.47% | -5.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.82% | 15.00%
Calls: 21.43% | 10.00%
Puts: 22.22% | 20.00%
Prior 27.19% | 16.25%
Calls: 21.05% | 20.00%
Puts: 33.33% | 12.50%
Current vs Prior -19.75% | -7.69%
Prior 7-Day Avg 33.72% | 20.88%
Calls: 28.16% | 19.10%
Puts: 37.50% | 22.65%
Current vs 7-Day Avg -35.29% | -28.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (11,414 calls vs 3,331 puts). Call-heavy open interest (262,942 calls vs 119,162 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
00:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.110.12$0.128.3%6040.30638
$2.50Aug 70.190.21$0.2010.0%5550.58212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.580.64$0.619.8%100.673.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.110.12$0.128.3%6040.30638
$3.00Aug 210.120.14$0.1315.4%1660.327.9K
$3.00Aug 280.160.18$0.1711.8%700.36151
$2.50Aug 70.190.21$0.2010.0%5550.58212
$2.50Aug 140.250.28$0.2711.1%390.5773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.210.24$0.2213.6%70.432.7K
$2.50Aug 210.240.27$0.2611.5%910.433.9K
$2.50Aug 280.280.32$0.3013.3%220.4219
$3.00Jul 310.450.51$0.4812.5%220.894.7K
$3.00Aug 70.480.56$0.5215.4%80.80231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.350.42$0.3917.9%--0.5810
$2.50Jul 310.120.15$0.1421.4%1.2K0.58719
$2.50Aug 70.190.21$0.2010.0%5550.58212
$2.50Aug 280.320.38$0.3517.1%--0.58507
$2.50Aug 140.250.28$0.2711.1%390.5773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.450.51$0.4812.5%220.894.7K
$3.00Aug 70.480.56$0.5215.4%80.80231
$3.00Aug 140.550.62$0.5911.9%30.6949
$3.00Aug 210.580.64$0.619.8%100.673.8K
$3.00Aug 280.610.70$0.6613.6%--0.6474

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.010.02$0.0250.0%3.9K0.104.8K
$3.00Aug 70.040.05$0.0520.0%1.6K0.201.4K
$2.50Jul 310.120.15$0.1421.4%1.2K0.58719
$3.00Aug 140.110.12$0.128.3%6040.30638
$2.50Aug 70.190.21$0.2010.0%5550.58212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.080.10$0.0922.2%3910.423.4K
$2.50Aug 210.240.27$0.2611.5%910.433.9K
$2.50Aug 70.130.16$0.1520.0%560.425.5K
$3.00Jul 310.450.51$0.4812.5%220.894.7K
$2.50Aug 280.280.32$0.3013.3%220.4219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4120.0%107.0%12.2%3.9K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28120.0%109.0%10.0%224.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.12$0.38$0.123.17$2.62
$2.50$3.00Aug 7$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 21$0.16$0.34$0.162.13$2.66
$2.50$3.00Aug 28$0.18$0.32$0.181.78$2.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Sep 4$0.19$0.19$0.310.61$2.69
$2.50$3.00Aug 28$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 21$0.16$0.16$0.340.47$2.66
$2.50$3.00Aug 7$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.39$0.39$0.113.55$2.61
$3.00$2.50Aug 7$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 14$0.37$0.37$0.132.85$2.63
$3.00$2.50Aug 28$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 21$0.35$0.35$0.152.33$2.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.06102.5%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 7$0.06102.5%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.98% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 31$0.14$0.09$0.23$2.27$2.738.98%
$2.50Aug 7$0.20$0.15$0.35$2.15$2.8513.67%
$2.50Aug 14$0.27$0.22$0.49$2.01$2.9919.14%
$3.00Jul 31$0.02$0.48$0.50$2.50$3.5019.53%
$2.50Aug 21$0.29$0.26$0.55$1.95$3.0521.48%
$3.00Aug 7$0.05$0.52$0.57$2.43$3.5722.27%
$2.50Aug 28$0.35$0.30$0.65$1.85$3.1525.39%
$3.00Aug 14$0.12$0.59$0.71$2.29$3.7127.73%
$3.00Aug 21$0.13$0.61$0.74$2.26$3.7428.91%
$3.00Aug 28$0.17$0.66$0.83$2.17$3.8332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.30% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 31$0.02$0.09$0.11$2.39$3.11
$3.00$2.50Aug 7$0.05$0.15$0.20$2.30$3.20
$3.00$2.50Aug 14$0.12$0.22$0.34$2.16$3.34
$3.00$2.50Aug 21$0.13$0.26$0.39$2.11$3.39
$3.00$2.50Aug 28$0.17$0.30$0.47$2.03$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31$0.10$0.40
$2.50$3.001:2Aug 7$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.06$0.44
$3.00$2.501:2Aug 21$0.09$0.41
$3.00$2.501:2Aug 14$0.15$0.35
$3.00$2.501:2Aug 7$0.22$0.28
$3.00$2.501:2Jul 31$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.03%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.180.3817.2%7.03%24.22%31
$3.00Aug 28$0.160.3617.2%6.25%23.44%70151
$3.00Aug 21$0.120.3217.2%4.69%21.87%1667.9K
$3.00Aug 14$0.110.3017.2%4.30%21.48%604638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,414
Total Puts 3,331
Put/Call Ratio 0.29
Net Difference 8,083

Prior's Put/Call Breakdown

Total Calls 10,399
Total Puts 3,047
Put/Call Ratio 0.29
Net Difference 7,352

Prior 7-Day Put/Call Summary

Total Calls 82,138
Total Puts 28,893
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All