Tour v396
SPCE
VIRGIN GALACTIC HLDG A
$2.49 -3.49%
$2.50 (+0.40%)🌙
as of 07/25 01:45 AM
(7/25 00:20) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,446
Calls: 10,399 (77%)
Puts: 3,047 (23%)
Prior (07/23) 14,303
Calls: 12,395 (87%)
Puts: 1,908 (13%)
Current vs Prior -5.99%
Calls: -16.10% (Calls)
Puts: +59.70% (Puts)
Prior 7-Day Total 106,049
Calls: 71,814 (68%)
Puts: 34,235 (32%)
Prior 7-Day Average 17,674
Calls: 10,259 (68%)
Puts: 4,890 (32%)
Current vs Prior 7-Day Avg -23.93%
Calls: +1.36%
Puts: -37.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $479.4K
Calls: $334.5K (70%)
Puts: $144.9K (30%)
Prior (07/23) $211.9K
Calls: $149.9K (71%)
Puts: $62.0K (29%)
Current vs Prior +126.26%
Calls: +123.16%
Puts: +133.74%
Prior 7-Day Total $2.58M
Calls: $1.47M (57%)
Puts: $1.11M (43%)
Prior 7-Day Average $430.2K
Calls: $209.9K (57%)
Puts: $158.9K (43%)
Current vs Prior 7-Day Avg +11.44%
Calls: +59.37%
Puts: -8.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.15
Current vs Prior +90.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -56.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 310,139
Calls: 242,924 (78%)
Puts: 67,215 (22%)
Prior (07/23) 386,767
Calls: 261,928 (68%)
Puts: 124,839 (32%)
Current vs Prior -19.81%
Prior 7-Day Total 2,608,884
Calls: 1,765,448 (68%)
Puts: 843,436 (32%)
Prior 7-Day Average 434,814
Calls: 294,241 (68%)
Puts: 140,572 (32%)
Current vs Prior 7-Day Avg -28.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.04% | 15.66%22.49% | 30.12%
Prior 5.43% | 10.85%24.42% | 30.62%
Current vs Prior +85.03% | +44.32%-7.90% | -1.63%
Prior 7-Day Avg 8.54% | 14.17%18.64% | 31.58%
Current vs 7-Day Avg +17.50% | +10.52%+20.63% | -4.61%
Prior 7-Day Eod 5.43% | 10.85%24.42% | 30.62%
Current vs 7-Day Eod +85.03% | +44.32%-7.90% | -1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 12.77%
Calls: 38.46% | 10.53%
Puts: 8.33% | 15.00%
Prior 27.19% | 16.25%
Calls: 21.05% | 20.00%
Puts: 33.33% | 12.50%
Current vs Prior -13.98% | -21.42%
Prior 7-Day Avg 33.15% | 20.31%
Calls: 26.03% | 19.20%
Puts: 38.33% | 21.43%
Current vs 7-Day Avg -29.45% | -37.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($334.5K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,399 calls vs 3,047 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.320.35$0.348.8%80.56503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.110.12$0.128.3%5660.472.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.22, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.180.20$0.1910.5%760.53189
$2.50Aug 140.250.29$0.2714.8%170.5576
$2.50Aug 210.250.29$0.2714.8%560.54731
$2.50Aug 280.320.35$0.348.8%80.56503
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.060.07$0.0714.3%20.17--
$2.50Jul 310.110.12$0.128.3%5660.472.9K
$2.50Aug 70.180.21$0.2015.0%590.475.4K
$2.50Aug 210.270.30$0.2910.3%660.453.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.010.05$0.03133.3%3011.011.3K
$2.00Jul 240.300.58$0.4463.6%230.9739
$2.00Jul 310.290.75$0.5288.5%140.9545
$2.00Aug 280.380.84$0.6175.4%10.79--
$2.50Aug 280.320.35$0.348.8%80.56503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.000.02$0.01200.0%9621.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.010.05$0.03133.3%3011.011.3K
$2.50Jul 310.100.15$0.1338.5%3010.54497
$2.50Aug 70.180.20$0.1910.5%760.53189
$2.50Aug 210.250.29$0.2714.8%560.54731
$2.00Jul 240.300.58$0.4463.6%230.9739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.000.02$0.01200.0%9621.004.0K
$2.50Jul 310.110.12$0.128.3%5660.472.9K
$2.00Jul 310.000.02$0.01200.0%940.06672
$2.50Aug 210.270.30$0.2910.3%660.453.8K
$2.50Aug 70.180.21$0.2015.0%590.475.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1633.2%, max 1762.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 281738.8%108.4%1504.3%2439
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 211738.8%93.4%1762.0%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.27$0.23$0.270.85$2.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.11$0.39$0.113.55$2.39
$2.50$2.00Aug 7$0.17$0.33$0.171.94$2.33
$2.50$2.00Aug 21$0.22$0.28$0.221.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 31$0.39$0.39$0.113.55$2.39
$2.00$2.50Aug 28$0.27$0.27$0.231.17$2.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.22$0.22$0.280.79$2.28
$2.50$2.00Aug 7$0.17$0.17$0.330.52$2.33
$2.50$2.00Jul 31$0.11$0.11$0.390.28$2.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Jul 31$0.081738.8%110.0%
$2.50Jul 24Jul 31$0.100.0%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 24Jul 31$0.110.0%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.61% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 24$0.03$0.01$0.04$2.46$2.541.61%
$2.50Jul 31$0.13$0.12$0.25$2.25$2.7510.04%
$2.50Aug 7$0.19$0.20$0.39$2.11$2.8915.66%
$2.00Jul 24$0.44$0.01$0.45$1.55$2.4518.07%
$2.00Jul 31$0.52$0.01$0.53$1.47$2.5321.29%
$2.50Aug 14$0.27$0.28$0.55$1.95$3.0522.09%
$2.50Aug 21$0.27$0.29$0.56$1.94$3.0622.49%
$2.50Aug 28$0.34$0.34$0.68$1.82$3.1827.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.07$0.43
$2.00$2.501:2Jul 31$0.26$0.24
$2.00$2.501:2Jul 24$0.38$0.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.10$0.40
$2.50$2.001:2Aug 7$0.14$0.36
$2.50$2.001:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.85%, avg 9.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 28$0.320.560.4%12.85%13.25%8503
$2.50Sep 4$0.290.560.4%11.65%12.05%10--
$2.50Aug 14$0.250.550.4%10.04%10.44%1776
$2.50Aug 21$0.250.540.4%10.04%10.44%56731
$2.50Aug 7$0.180.530.4%7.23%7.63%76189
$2.50Jul 31$0.100.540.4%4.02%4.42%301497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,399
Total Puts 3,047
Put/Call Ratio 0.29
Net Difference 7,352

Prior's Put/Call Breakdown

Total Calls 12,395
Total Puts 1,908
Put/Call Ratio 0.15
Net Difference 10,487

Prior 7-Day Put/Call Summary

Total Calls 71,814
Total Puts 34,235
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All