Tour v536
SOXX
iShares Semiconductor ETF
$450.41 -3.14%
$448.60 (-0.40%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 104,246
Calls: 25,007 (24%)
Puts: 79,239 (76%)
Prior (11/03) 57,682
Calls: 26,964 (47%)
Puts: 30,718 (53%)
Current vs Prior +80.73%
Calls: -7.26% (Calls)
Puts: +157.96% (Puts)
Prior 7-Day Total 715,665
Calls: 309,294 (43%)
Puts: 406,371 (57%)
Prior 7-Day Average 102,237
Calls: 44,184 (43%)
Puts: 58,053 (57%)
Current vs Prior 7-Day Avg +1.96%
Calls: -43.40%
Puts: +36.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $161.21M
Calls: $41.24M (26%)
Puts: $119.97M (74%)
Prior (11/03) $112.40M
Calls: $54.03M (48%)
Puts: $58.37M (52%)
Current vs Prior +43.42%
Calls: -23.67%
Puts: +105.52%
Prior 7-Day Total $837.34M
Calls: $364.56M (44%)
Puts: $472.77M (56%)
Prior 7-Day Average $119.62M
Calls: $52.08M (44%)
Puts: $67.54M (56%)
Current vs Prior 7-Day Avg +34.77%
Calls: -20.81%
Puts: +77.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 3.17
Prior (11/03) 1.14
Current vs Prior +178.14%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +135.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 486,250
Calls: 208,011 (43%)
Puts: 278,239 (57%)
Prior (11/03) 456,400
Calls: 221,645 (49%)
Puts: 234,755 (51%)
Current vs Prior +6.54%
Prior 7-Day Total 3,157,846
Calls: 1,282,511 (41%)
Puts: 1,875,335 (59%)
Prior 7-Day Average 451,120
Calls: 183,215 (41%)
Puts: 267,905 (59%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.92% | 6.73%8.91% | 13.22%
Prior 5.10% | 7.80%9.60% | 13.55%
Current vs Prior -23.12% | -13.71%-7.17% | -2.41%
Prior 7-Day Avg 4.83% | 7.02%9.50% | 13.34%
Current vs 7-Day Avg -18.82% | -4.21%-6.21% | -0.90%
Prior 7-Day Eod 5.10% | 7.80%9.60% | 13.55%
Current vs 7-Day Eod -23.12% | -13.71%-7.17% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($119.97M). Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 3.17 - heavy put buying. P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.3%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 680.8088.00$84.408.5%11.00--
$520.00Dec 1170.5077.00$73.758.8%10.84--
$510.00Nov 2057.9063.30$60.608.9%90.911.7K
$530.00Nov 2076.0083.20$79.609.0%120.96453
$535.00Dec 1883.0091.00$87.009.2%10.862.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 648.0054.50$51.2512.7%20.98--
$417.50Nov 631.0038.00$34.5020.3%10.94--
$420.00Nov 628.0035.80$31.9024.5%10.9117
$390.00Dec 464.1072.00$68.0511.6%20.85--
$400.00Nov 2754.0060.30$57.1511.0%30.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 626.8032.80$29.8020.1%561.00342
$485.00Nov 630.9038.00$34.4520.6%111.00273
$487.50Nov 633.6040.00$36.8017.4%11.00--
$495.00Nov 641.3046.90$44.1012.7%41.00765
$497.50Nov 643.1050.00$46.5514.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 74.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 202.954.30$3.6337.2%3.2K0.1612.4K
$490.00Nov 204.108.90$6.5073.8%2.5K0.242.5K
$455.00Nov 139.8014.50$12.1538.7%1.2K0.4739
$490.00Nov 60.101.90$1.00180.0%1.1K0.08344
$510.00Nov 201.803.00$2.4050.0%1.1K0.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1825.7028.50$27.1010.3%5.7K0.472.9K
$430.00Nov 209.5011.90$10.7022.4%4.8K0.323.4K
$390.00Nov 202.353.60$2.9841.9%3.7K0.1193
$440.00Nov 2012.8016.70$14.7526.4%3.1K0.405.5K
$430.00Nov 61.302.25$1.7853.4%3.0K0.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 24.3%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Dec 1868.8%47.5%44.6%548825
$465.00Nov 6Dec 1861.2%45.5%34.4%32851
$440.00Nov 6Dec 1860.8%45.9%32.5%1442
$460.00Nov 6Dec 1859.8%46.7%28.1%259251
$467.50Nov 6Nov 1361.1%49.1%24.5%10050
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Dec 1868.8%47.5%44.6%1491.5K
$430.00Nov 6Dec 1864.9%46.5%39.6%3.1K1.8K
$435.00Nov 6Dec 1863.7%46.4%37.4%275438
$465.00Nov 6Dec 1861.2%45.5%34.4%1252.2K
$440.00Nov 6Dec 1860.8%45.9%32.5%4.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 19.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$480.00Dec 18$0.25$4.75$0.2540%19.00$475.25
$465.00$470.00Dec 18$0.65$4.35$0.6545%6.69$465.65
$520.00$530.00Dec 11$0.20$9.80$0.2017%49.00$520.20
$465.00$470.00Dec 4$1.15$3.85$1.1543%3.35$466.15
$440.00$450.00Nov 27$4.80$5.20$4.8061%1.08$444.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$480.00Dec 18$2.15$2.85$2.1566%1.33$482.85
$415.00$410.00Dec 4$0.20$4.80$0.2025%24.00$414.80
$425.00$420.00Dec 4$0.50$4.50$0.5031%9.00$424.50
$450.00$445.00Nov 20$1.50$3.50$1.5048%2.33$448.50
$440.00$435.00Dec 4$1.20$3.80$1.2041%3.17$438.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$485.00Dec 18$3.10$3.10$1.9062%1.63$483.10
$480.00$482.50Nov 20$1.85$1.85$0.6572%2.85$481.85
$470.00$475.00Dec 18$3.25$3.25$1.7557%1.86$473.25
$490.00$492.50Nov 20$1.70$1.70$0.8076%2.13$491.70
$475.00$477.50Nov 13$1.65$1.65$0.8572%1.94$476.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$365.00Dec 4$2.90$2.90$7.1087%0.41$372.10
$420.00$415.00Dec 4$2.40$2.40$2.6071%0.92$417.60
$420.00$415.00Nov 20$2.15$2.15$2.8575%0.75$417.85
$430.00$425.00Dec 4$2.65$2.65$2.3566%1.13$427.35
$440.00$435.00Nov 20$2.80$2.80$2.2060%1.27$437.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.51, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Nov 6Nov 13$6.5562.8%51.1%
$442.50Nov 6Nov 13$6.9560.7%51.2%
$455.00Nov 6Nov 13$6.7058.8%51.1%
$460.00Nov 6Nov 13$6.6059.8%52.3%
$445.00Nov 6Nov 13$6.9057.8%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Nov 6Nov 13$6.1062.8%51.1%
$457.50Nov 6Nov 13$6.1562.2%50.6%
$442.50Nov 6Nov 13$6.1560.7%51.2%
$455.00Nov 6Nov 13$6.2058.8%51.1%
$445.00Nov 6Nov 13$6.9557.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.39% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 6$8.45$6.80$15.25$434.75$465.253.39%
$452.50Nov 6$6.25$9.20$15.45$437.05$467.953.43%
$445.00Nov 6$10.35$5.15$15.50$429.50$460.503.44%
$455.00Nov 6$5.45$10.40$15.85$439.15$470.853.52%
$447.50Nov 6$9.60$6.85$16.45$431.05$463.953.65%
$457.50Nov 6$4.95$11.55$16.50$441.00$474.003.66%
$460.00Nov 6$3.85$12.70$16.55$443.45$476.553.67%
$442.50Nov 6$12.50$4.55$17.05$425.45$459.553.79%
$440.00Nov 6$14.35$3.73$18.08$421.92$458.084.01%
$462.50Nov 6$3.35$15.00$18.35$444.15$480.854.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.57% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$440.00Nov 6$3.35$3.73$7.08$432.92$469.58
$460.00$440.00Nov 6$3.85$3.73$7.58$432.42$467.58
$462.50$442.50Nov 6$3.35$4.55$7.90$434.60$470.40
$460.00$442.50Nov 6$3.85$4.55$8.40$434.10$468.40
$457.50$440.00Nov 6$4.95$3.73$8.68$431.32$466.18
$462.50$445.00Nov 6$3.35$5.15$8.50$436.50$471.00
$460.00$445.00Nov 6$3.85$5.15$9.00$436.00$469.00
$457.50$442.50Nov 6$4.95$4.55$9.50$433.00$467.00
$457.50$445.00Nov 6$4.95$5.15$10.10$434.90$467.60
$455.00$440.00Nov 6$5.45$3.73$9.18$430.82$464.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 3.63, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420495/500Nov 20$3.92$1.0854%3.63$416.08$498.92
415/420490/492Nov 20$3.85$1.1551%3.35$416.15$493.85
415/420480/482Nov 20$4.00$1.0047%4.00$416.00$484.00
415/420475/480Nov 20$4.10$0.9042%4.56$415.90$479.10
415/420490/492Dec 4$4.10$0.9042%4.56$415.90$494.10
415/420480/485Dec 4$4.30$0.7037%6.14$415.70$484.30
420/422475/478Nov 13$2.20$0.3050%7.33$420.30$477.20
422/425475/478Nov 13$2.20$0.3048%7.33$422.80$477.20
415/418475/478Nov 13$2.05$0.4554%4.56$415.45$477.05
405/410475/478Nov 13$2.93$2.0758%1.42$407.07$477.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 8.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$420.00$440.00Dec 18$2.05$17.9519%8.76
$470.00$475.00$480.00Nov 27$0.15$4.857%32.33
$462.50$465.00$467.50Nov 13$0.05$2.456%49.00
$475.00$480.00$485.00Nov 27$0.15$4.857%32.33
$450.00$455.00$460.00Dec 4$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Dec 18$0.05$4.955%99.00
$420.00$425.00$430.00Nov 20$0.10$4.907%49.00
$380.00$385.00$390.00Dec 18$0.05$4.953%99.00
$395.00$400.00$405.00Nov 20$0.10$4.905%49.00
$375.00$380.00$385.00Nov 20$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-11.85, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$425.001:2Dec 4-$11.85$23.15
$420.00$437.501:2Nov 6-$1.60$15.90
$400.00$425.001:2Nov 27-$18.25$6.75
$470.00$472.501:2Nov 6-$0.26$2.24
$530.00$540.001:2Nov 6-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Nov 27-$1.26$13.74
$385.00$380.001:2Nov 6$0.00$5.00
$405.00$400.001:2Nov 6-$0.11$4.89
$410.00$405.001:2Nov 13-$0.52$4.48
$410.00$407.501:2Nov 6-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.64%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Dec 18$25.400.511.0%5.64%6.66%420
$470.00Dec 18$18.200.434.3%4.04%8.39%1231
$460.00Dec 18$22.000.482.1%4.88%7.01%81139
$480.00Dec 18$15.000.386.6%3.33%9.90%160106
$465.00Dec 18$19.600.453.2%4.35%7.59%2--
$475.00Dec 18$16.200.405.5%3.60%9.06%8199
$485.00Dec 18$12.900.347.7%2.86%10.54%171.8K
$490.00Dec 18$11.800.328.8%2.62%11.41%181.2K
$455.00Dec 11$22.000.511.0%4.88%5.90%2--
$470.00Dec 11$15.800.424.3%3.51%7.86%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,007
Total Puts 79,239
Put/Call Ratio 3.17
Net Difference -54,232

Prior's Put/Call Breakdown

Total Calls 26,964
Total Puts 30,718
Put/Call Ratio 1.14
Net Difference -3,754

Prior 7-Day Put/Call Summary

Total Calls 309,294
Total Puts 406,371
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All