Tour v533
SOXX
iShares Semiconductor ETF
$465.00 +2.50%
$470.70 (+1.23%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 57,682
Calls: 26,964 (47%)
Puts: 30,718 (53%)
Prior (11/02) 113,695
Calls: 65,776 (58%)
Puts: 47,919 (42%)
Current vs Prior -49.27%
Calls: -59.01% (Calls)
Puts: -35.90% (Puts)
Prior 7-Day Total 738,708
Calls: 301,522 (41%)
Puts: 437,186 (59%)
Prior 7-Day Average 105,529
Calls: 43,074 (41%)
Puts: 62,455 (59%)
Current vs Prior 7-Day Avg -45.34%
Calls: -37.40%
Puts: -50.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $112.40M
Calls: $54.03M (48%)
Puts: $58.37M (52%)
Prior (11/02) $145.47M
Calls: $63.35M (44%)
Puts: $82.12M (56%)
Current vs Prior -22.73%
Calls: -14.72%
Puts: -28.92%
Prior 7-Day Total $798.30M
Calls: $329.74M (41%)
Puts: $468.56M (59%)
Prior 7-Day Average $114.04M
Calls: $47.11M (41%)
Puts: $66.94M (59%)
Current vs Prior 7-Day Avg -1.44%
Calls: +14.70%
Puts: -12.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.14
Prior (11/02) 0.73
Current vs Prior +56.38%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -30.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 456,400
Calls: 221,645 (49%)
Puts: 234,755 (51%)
Prior (11/02) 471,087
Calls: 203,483 (43%)
Puts: 267,604 (57%)
Current vs Prior -3.12%
Prior 7-Day Total 3,185,614
Calls: 1,206,688 (38%)
Puts: 1,978,926 (62%)
Prior 7-Day Average 455,087
Calls: 172,384 (38%)
Puts: 282,703 (62%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.10% | 7.80%9.60% | 13.55%
Prior 6.25% | 8.42%10.59% | 14.71%
Current vs Prior -18.44% | -7.42%-9.34% | -7.92%
Prior 7-Day Avg 4.91% | 7.02%9.64% | 13.40%
Current vs 7-Day Avg +3.73% | +11.07%-0.39% | +1.12%
Prior 7-Day Eod 6.25% | 8.42%10.59% | 14.71%
Current vs 7-Day Eod -18.44% | -7.42%-9.34% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Dec 1821.8023.50$22.657.5%1.8K0.4365
$400.00Nov 662.8068.30$65.558.4%11.002
$470.00Dec 1827.7030.40$29.059.3%100.5026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 674.0077.80$75.905.0%10.97--
$547.50Nov 681.0085.40$83.205.3%160.95--
$542.50Nov 675.7080.30$78.005.9%10.96--
$400.00Nov 204.204.50$4.356.9%1.4K0.125.9K
$550.00Nov 683.5089.50$86.506.9%150.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 662.8068.30$65.558.4%11.002
$420.00Nov 643.6049.00$46.3011.7%81.0017
$442.50Nov 623.1029.50$26.3024.3%260.89--
$420.00Nov 1345.7052.90$49.3014.6%20.8922
$425.00Nov 1341.8048.30$45.0514.4%160.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 689.1099.00$94.0510.5%10.98--
$550.00Nov 683.5089.50$86.506.9%150.98--
$540.00Nov 674.0077.80$75.905.0%10.97--
$542.50Nov 675.7080.30$78.005.9%10.96--
$530.00Nov 662.4069.00$65.7010.0%100.96122

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 43.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2713.7018.40$16.0529.3%3.5K0.4028
$500.00Nov 207.709.50$8.6020.9%2.6K0.2810.3K
$485.00Dec 1821.8023.50$22.657.5%1.8K0.4365
$500.00Nov 60.052.00$1.02191.2%1.5K0.091.3K
$490.00Nov 2010.2012.30$11.2518.7%1.4K0.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 68.9011.00$9.9521.1%3.8K0.423.4K
$450.00Nov 2014.8016.40$15.6010.3%2.4K0.377.5K
$455.00Nov 2016.8018.40$17.609.1%2.1K0.405.8K
$425.00Dec 1814.5016.70$15.6014.1%1.8K0.28356
$460.00Nov 2018.9020.60$19.758.6%1.5K0.437.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.2%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Dec 1882.6%47.6%73.5%971
$460.00Nov 6Dec 1872.9%45.9%58.8%23117
$465.00Nov 6Dec 1871.6%45.2%58.2%5089
$475.00Nov 6Dec 1873.2%48.6%50.5%202304
$490.00Nov 6Dec 1873.2%49.9%46.7%102402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Dec 1882.6%47.6%73.5%5083.5K
$435.00Nov 6Dec 1881.9%48.4%69.4%363279
$440.00Nov 6Dec 1876.8%48.1%59.6%4693.3K
$460.00Nov 6Dec 1872.9%45.9%58.8%3.8K4.5K
$465.00Nov 6Dec 1871.6%45.2%58.2%3632.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.53, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$450.00Nov 6$4.90$2.60$4.9089%0.53$447.40
$525.00$532.50Dec 11$0.25$7.25$0.2523%29.00$525.25
$485.00$490.00Dec 18$1.05$3.95$1.0543%3.76$486.05
$475.00$480.00Dec 18$1.45$3.55$1.4548%2.45$476.45
$425.00$445.00Dec 18$13.25$6.75$13.2574%0.51$438.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Nov 6$3.30$1.70$3.3090%0.52$496.70
$547.50$545.00Nov 6$1.55$0.95$1.5595%0.61$545.95
$475.00$470.00Dec 18$1.70$3.30$1.7052%1.94$473.30
$467.50$465.00Nov 13$0.50$2.00$0.5050%4.00$467.00
$472.50$470.00Nov 6$0.75$1.75$0.7558%2.33$471.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$540.00Dec 11$2.70$2.70$2.3080%1.17$537.70
$500.00$505.00Nov 27$2.65$2.65$2.3569%1.13$502.65
$495.00$500.00Nov 6$1.41$1.41$3.5984%0.39$496.41
$500.00$502.50Nov 20$1.50$1.50$1.0072%1.50$501.50
$510.00$512.50Nov 27$1.40$1.40$1.1076%1.27$511.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Nov 20$1.90$1.90$3.1084%0.61$403.10
$450.00$447.50Nov 6$1.75$1.75$0.7568%2.33$448.25
$460.00$455.00Nov 27$3.05$3.05$1.9557%1.56$456.95
$450.00$445.00Nov 20$2.55$2.55$2.4563%1.04$447.45
$442.50$440.00Nov 13$1.35$1.35$1.1571%1.17$441.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.64, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 6Nov 13$5.3073.2%56.3%
$460.00Nov 6Nov 13$6.3572.9%58.1%
$467.50Nov 6Nov 13$6.0572.6%58.1%
$480.00Nov 6Nov 13$5.2069.1%54.6%
$465.00Nov 6Nov 13$6.4071.6%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Nov 6Nov 13$4.3082.6%61.3%
$475.00Nov 6Nov 20$9.5073.2%56.0%
$455.00Nov 6Nov 13$4.5574.3%57.2%
$457.50Nov 6Nov 13$4.7572.9%56.9%
$462.50Nov 6Nov 13$4.9572.4%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.10% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$465.00Nov 6$12.05$11.65$23.70$441.30$488.705.10%
$467.50Nov 6$10.95$12.85$23.80$443.70$491.305.12%
$462.50Nov 6$12.95$11.05$24.00$438.50$486.505.16%
$460.00Nov 6$14.35$9.95$24.30$435.70$484.305.23%
$470.00Nov 6$9.35$14.95$24.30$445.70$494.305.23%
$472.50Nov 6$8.90$15.70$24.60$447.90$497.105.29%
$457.50Nov 6$16.15$8.85$25.00$432.50$482.505.38%
$475.00Nov 6$7.85$17.30$25.15$449.85$500.155.41%
$477.50Nov 6$6.60$18.75$25.35$452.15$502.855.45%
$455.00Nov 6$17.75$8.05$25.80$429.20$480.805.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.92% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$455.00Nov 6$5.55$8.05$13.60$441.40$493.60
$477.50$455.00Nov 6$6.60$8.05$14.65$440.35$492.15
$480.00$457.50Nov 6$5.55$8.85$14.40$443.10$494.40
$477.50$457.50Nov 6$6.60$8.85$15.45$442.05$492.95
$475.00$455.00Nov 6$7.85$8.05$15.90$439.10$490.90
$475.00$457.50Nov 6$7.85$8.85$16.70$440.80$491.70
$480.00$460.00Nov 6$5.55$9.95$15.50$444.50$495.50
$477.50$460.00Nov 6$6.60$9.95$16.55$443.45$494.05
$472.50$455.00Nov 6$8.90$8.05$16.95$438.05$489.45
$475.00$460.00Nov 6$7.85$9.95$17.80$442.20$492.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 2.13, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405500/502Nov 20$3.40$1.6056%2.13$401.60$503.40
440/445500/505Nov 27$4.40$0.6035%7.33$440.60$504.40
425/430500/505Nov 27$3.90$1.1043%3.55$426.10$503.90
400/405500/505Nov 27$3.30$1.7053%1.94$401.70$503.30
425/428502/505Nov 13$2.00$0.5058%4.00$425.50$504.50
418/420502/505Nov 13$1.80$0.7062%2.57$418.20$504.30
400/405495/500Nov 20$3.15$1.8553%1.70$401.85$498.15
400/405505/510Nov 20$2.80$2.2060%1.27$402.20$507.80
425/430515/520Dec 4$3.35$1.6547%2.03$426.65$518.35
422/425502/505Nov 13$1.65$0.8561%1.94$423.35$504.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Nov 13$0.10$4.9010%49.00
$470.00$475.00$480.00Dec 4$0.05$4.956%99.00
$480.00$490.00$500.00Dec 11$0.50$9.5011%19.00
$490.00$495.00$500.00Nov 13$0.15$4.857%32.33
$440.00$445.00$450.00Nov 27$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$485.00$495.00Dec 4$0.35$9.6511%27.57
$480.00$485.00$490.00Nov 27$0.05$4.956%99.00
$420.00$425.00$430.00Dec 18$0.05$4.954%99.00
$395.00$400.00$405.00Dec 18$0.05$4.953%99.00
$450.00$455.00$460.00Nov 20$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.45, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Nov 13-$3.45$26.55
$420.00$442.501:2Nov 6-$6.30$16.20
$492.50$510.001:2Dec 4-$5.20$12.30
$502.50$505.001:2Nov 6-$0.12$2.38
$532.50$535.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Nov 27-$1.01$18.99
$385.00$375.001:2Nov 6-$0.17$9.83
$420.00$400.001:2Dec 4-$3.40$16.60
$395.00$390.001:2Nov 6-$0.23$4.77
$400.00$390.001:2Nov 13-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.69%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Dec 18$21.800.434.3%4.69%8.99%1.8K65
$480.00Dec 18$23.600.453.2%5.08%8.30%2492
$465.00Dec 18$30.300.530.0%6.52%6.52%1841
$470.00Dec 18$27.700.501.1%5.96%7.03%1026
$490.00Dec 18$19.700.415.4%4.24%9.61%2--
$475.00Dec 18$25.100.482.1%5.40%7.55%16104
$495.00Dec 18$17.600.386.5%3.78%10.24%632
$470.00Dec 11$25.600.511.1%5.51%6.58%72
$480.00Dec 11$21.300.453.2%4.58%7.81%1--
$500.00Dec 18$15.800.357.5%3.40%10.92%1681.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,964
Total Puts 30,718
Put/Call Ratio 1.14
Net Difference -3,754

Prior's Put/Call Breakdown

Total Calls 65,776
Total Puts 47,919
Put/Call Ratio 0.73
Net Difference 17,857

Prior 7-Day Put/Call Summary

Total Calls 301,522
Total Puts 437,186
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All