Tour v536
SOXX
iShares Semiconductor ETF
$131.90 -12.15%
$130.25 (-1.25%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 831,126
Calls: 80,087 (10%)
Puts: 751,039 (90%)
Prior (11/04) 104,246
Calls: 25,007 (24%)
Puts: 79,239 (76%)
Current vs Prior +697.27%
Calls: +220.26% (Calls)
Puts: +847.81% (Puts)
Prior 7-Day Total 752,073
Calls: 294,929 (39%)
Puts: 457,144 (61%)
Prior 7-Day Average 107,439
Calls: 42,132 (39%)
Puts: 65,306 (61%)
Current vs Prior 7-Day Avg +673.58%
Calls: +90.08%
Puts: +1050.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $439.51M
Calls: $28.58M (7%)
Puts: $410.92M (93%)
Prior (11/04) $161.21M
Calls: $41.24M (26%)
Puts: $119.97M (74%)
Current vs Prior +172.63%
Calls: -30.69%
Puts: +242.53%
Prior 7-Day Total $884.12M
Calls: $345.63M (39%)
Puts: $538.50M (61%)
Prior 7-Day Average $126.30M
Calls: $49.38M (39%)
Puts: $76.93M (61%)
Current vs Prior 7-Day Avg +247.98%
Calls: -42.11%
Puts: +434.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 9.38
Prior (11/04) 3.17
Current vs Prior +195.95%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +453.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 7,672
Calls: 1,233 (16%)
Puts: 6,439 (84%)
Prior (11/04) 486,250
Calls: 208,011 (43%)
Puts: 278,239 (57%)
Current vs Prior -98.42%
Prior 7-Day Total 3,189,540
Calls: 1,354,312 (42%)
Puts: 1,835,228 (58%)
Prior 7-Day Average 455,648
Calls: 193,473 (42%)
Puts: 262,175 (58%)
Current vs Prior 7-Day Avg -98.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.14% | 9.31%13.27% | 17.36%
Prior 3.92% | 6.73%8.91% | 13.22%
Current vs Prior +56.71% | +38.39%+48.84% | +31.32%
Prior 7-Day Avg 4.75% | 7.05%9.44% | 13.36%
Current vs 7-Day Avg +29.33% | +32.01%+40.50% | +29.94%
Prior 7-Day Eod 3.92% | 6.73%8.91% | 13.22%
Current vs 7-Day Eod +56.71% | +38.39%+48.84% | +31.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($410.92M) vs calls ($28.58M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (248% higher). Unusually high activity with volume up 697% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 64.4011.10$7.7586.5%40.94--
$110.00Nov 1318.0027.90$22.9543.1%100.93--
$115.00Nov 1314.0023.00$18.5048.6%30.91--
$108.33Nov 2020.0029.90$24.9539.7%20.89--
$110.00Dec 420.0029.00$24.5036.7%150.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.33Nov 1310.8015.20$13.0033.8%5351.00--
$145.00Nov 1311.7017.70$14.7040.8%1331.00--
$151.67Nov 1316.0025.00$20.5043.9%781.00--
$153.33Nov 1318.0027.00$22.5040.0%231.00--
$154.17Nov 1319.5025.20$22.3525.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 673.3K, top 174.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.000.25$0.13192.3%3.3K0.04--
$140.00Nov 60.350.85$0.6083.3%2.9K0.13--
$150.00Nov 60.000.20$0.10200.0%2.5K0.03--
$144.17Nov 130.004.90$2.45200.0%2.5K0.28--
$145.00Nov 131.202.70$1.9576.9%2.0K0.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.255.10$2.68181.0%174.3K0.26--
$110.00Nov 60.100.55$0.33136.4%173.2K0.06--
$120.00Nov 203.505.20$4.3539.1%41.5K0.27--
$133.33Nov 208.1010.70$9.4027.7%30.6K0.50--
$125.00Nov 133.304.40$3.8528.6%17.8K0.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 10.13, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 27$0.15$4.85$0.1526%32.33$145.15
$131.67$133.33Dec 18$0.15$1.51$0.1558%10.07$131.82
$125.00$126.67Nov 27$0.40$1.27$0.4069%3.18$125.40
$133.33$135.00Dec 4$0.20$1.47$0.2052%7.35$133.53
$145.00$148.33Dec 4$0.35$2.98$0.3532%8.51$145.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.33Nov 27$0.15$1.52$0.1593%10.13$154.85
$153.33$151.67Dec 4$0.15$1.51$0.1581%10.07$153.18
$156.67$155.00Nov 20$0.55$1.12$0.5596%2.04$156.12
$153.33$151.67Dec 18$0.55$1.11$0.5585%2.02$152.78
$141.67$140.00Dec 18$0.25$1.42$0.2567%5.68$141.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 2.70, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 27$3.65$3.65$1.3559%2.70$143.65
$148.33$150.00Dec 18$1.33$1.33$0.3466%3.91$149.66
$150.00$151.67Nov 13$1.15$1.15$0.5276%2.21$151.15
$146.67$148.33Dec 18$1.37$1.37$0.2962%4.72$148.04
$151.67$153.33Nov 20$1.02$1.02$0.6478%1.59$152.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.67$110.00Nov 13$1.45$1.45$0.2284%6.59$110.22
$116.67$115.00Nov 13$1.45$1.45$0.2281%6.59$115.22
$108.33$106.67Dec 4$1.22$1.22$0.4482%2.77$107.11
$110.00$108.33Nov 20$1.15$1.15$0.5282%2.21$108.85
$115.00$111.67Nov 27$1.48$1.48$1.8578%0.80$113.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.17, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.50Nov 6Nov 13$3.52257.6%105.2%
$135.00Nov 6Nov 13$2.18224.6%74.1%
$130.00Nov 6Nov 13$3.15199.0%64.5%
$131.67Nov 6Nov 13$1.43197.0%67.4%
$133.33Nov 6Nov 13$2.78203.6%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.50Nov 6Nov 13$1.35257.6%105.2%
$135.00Nov 6Nov 13$1.07224.6%74.1%
$131.67Nov 6Nov 13$1.92197.0%67.4%
$133.33Nov 6Nov 13$2.75203.6%92.3%
$126.67Nov 6Nov 13$2.05123.7%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.72% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.67Nov 6$3.65$2.58$6.23$125.44$137.904.72%
$133.33Nov 6$3.20$4.45$7.65$125.68$140.985.80%
$138.33Nov 6$1.00$7.50$8.50$129.83$146.836.44%
$128.33Nov 6$5.68$2.90$8.58$119.75$136.916.50%
$135.00Nov 6$3.15$5.53$8.68$126.32$143.686.58%
$125.00Nov 6$7.75$0.98$8.73$116.27$133.736.62%
$136.67Nov 6$1.18$7.60$8.78$127.89$145.456.66%
$135.83Nov 6$1.50$7.50$9.00$126.83$144.836.82%
$140.00Nov 6$0.60$8.60$9.20$130.80$149.206.97%
$139.17Nov 6$1.02$8.50$9.52$129.65$148.697.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.15% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.50$125.00Nov 6$3.18$0.98$4.16$120.84$141.66
$135.00$125.00Nov 6$3.15$0.98$4.13$120.87$139.13
$133.33$125.00Nov 6$3.20$0.98$4.18$120.82$137.51
$137.50$123.33Nov 6$3.18$2.10$5.28$118.05$142.78
$131.67$125.00Nov 6$3.65$0.98$4.63$120.37$136.30
$135.00$123.33Nov 6$3.15$2.10$5.25$118.08$140.25
$133.33$126.67Nov 6$3.20$2.30$5.50$121.17$138.83
$135.00$126.67Nov 6$3.15$2.30$5.45$121.22$140.45
$133.33$123.33Nov 6$3.20$2.10$5.30$118.03$138.63
$137.50$126.67Nov 6$3.18$2.30$5.48$121.19$142.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 15.70, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112149/150Nov 6$1.57$0.1075%15.70$110.10$150.74
112/113149/150Nov 6$1.55$0.1172%14.09$111.78$150.72
115/117147/150Dec 11$2.97$0.3641%8.25$113.70$149.64
113/115149/150Nov 6$1.45$0.2270%6.59$113.55$150.62
115/117149/150Nov 6$1.45$0.2267%6.59$115.22$150.62
107/108152/153Nov 20$1.42$0.2464%5.92$106.91$153.09
117/118149/150Nov 6$1.35$0.3165%4.35$116.98$150.52
112/113152/153Nov 20$1.40$0.2659%5.38$111.93$153.07
112/113148/150Dec 4$1.53$0.1450%10.93$111.80$149.86
115/117153/155Dec 18$1.54$0.1349%11.85$115.13$154.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 32.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.67$138.33Nov 20$0.05$1.628%32.40
$128.33$130.00$131.67Dec 18$0.05$1.625%32.40
$145.00$146.67$148.33Nov 20$0.13$1.5410%11.85
$146.67$148.33$150.00Nov 20$0.14$1.5210%10.86
$125.00$126.67$128.33Nov 20$0.15$1.525%10.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$150.83$151.67Nov 6$0.05$0.785%15.60
$154.17$155.00$155.83Nov 6$0.05$0.784%15.60
$126.67$128.33$130.00Nov 27$0.10$1.567%15.60
$146.67$148.33$150.00Dec 11$0.10$1.565%15.60
$150.00$150.83$151.67Nov 13$0.10$0.739%7.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.75, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.33$125.001:2Nov 6-$1.75$4.92
$110.00$120.001:2Nov 20-$7.40$2.60
$150.00$151.671:2Nov 13-$0.15$1.52
$139.17$140.001:2Nov 6-$0.18$0.65
$145.83$146.671:2Nov 6-$0.15$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.33$131.671:2Nov 6-$0.71$0.95
$125.00$123.331:2Nov 13-$0.45$1.22
$113.33$111.671:2Nov 6-$0.35$1.31
$115.00$111.671:2Nov 27-$0.82$2.51
$116.67$115.001:2Dec 11-$0.66$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.41%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$4.500.389.9%3.41%13.34%36--
$133.33Dec 18$8.300.561.1%6.29%7.38%2--
$143.33Dec 18$4.400.418.7%3.34%12.00%131--
$135.00Dec 18$7.100.542.4%5.38%7.73%539--
$138.33Dec 18$5.600.484.9%4.25%9.12%7--
$146.67Dec 18$2.800.3811.2%2.12%13.32%18--
$138.33Dec 11$5.500.444.9%4.17%9.04%17--
$156.67Dec 4$0.950.2918.8%0.72%19.50%20--
$136.67Dec 11$5.800.483.6%4.40%8.01%11--
$150.00Dec 18$3.000.2813.7%2.27%16.00%1.5K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,087
Total Puts 751,039
Put/Call Ratio 9.38
Net Difference -670,952

Prior's Put/Call Breakdown

Total Calls 25,007
Total Puts 79,239
Put/Call Ratio 3.17
Net Difference -54,232

Prior 7-Day Put/Call Summary

Total Calls 294,929
Total Puts 457,144
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All