Tour v533
SOXX
iShares Semiconductor ETF
$453.65 -3.79%
$458.68 (+1.11%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 113,695
Calls: 65,776 (58%)
Puts: 47,919 (42%)
Prior (10/30) 244,801
Calls: 72,329 (30%)
Puts: 172,472 (70%)
Current vs Prior -53.56%
Calls: -9.06% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 744,487
Calls: 271,484 (36%)
Puts: 473,003 (64%)
Prior 7-Day Average 106,355
Calls: 38,783 (36%)
Puts: 67,571 (64%)
Current vs Prior 7-Day Avg +6.90%
Calls: +69.60%
Puts: -29.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $145.47M
Calls: $63.35M (44%)
Puts: $82.12M (56%)
Prior (10/30) $253.17M
Calls: $79.61M (31%)
Puts: $173.56M (69%)
Current vs Prior -42.54%
Calls: -20.42%
Puts: -52.69%
Prior 7-Day Total $969.28M
Calls: $306.81M (32%)
Puts: $662.46M (68%)
Prior 7-Day Average $138.47M
Calls: $43.83M (32%)
Puts: $94.64M (68%)
Current vs Prior 7-Day Avg +5.06%
Calls: +44.54%
Puts: -13.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.73
Prior (10/30) 2.38
Current vs Prior -69.45%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -61.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 471,087
Calls: 203,483 (43%)
Puts: 267,604 (57%)
Prior (10/30) 509,059
Calls: 192,508 (38%)
Puts: 316,551 (62%)
Current vs Prior -7.46%
Prior 7-Day Total 3,219,211
Calls: 1,153,683 (36%)
Puts: 2,065,528 (64%)
Prior 7-Day Average 459,887
Calls: 164,811 (36%)
Puts: 295,075 (64%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.25% | 8.42%10.59% | 14.71%
Prior 6.37% | 8.17%10.02% | 13.85%
Current vs Prior -1.94% | +3.13%+5.70% | +6.25%
Prior 7-Day Avg 4.45% | 6.78%9.73% | 13.34%
Current vs 7-Day Avg +40.43% | +24.17%+8.86% | +10.33%
Prior 7-Day Eod 6.37% | 8.17%10.02% | 13.85%
Current vs 7-Day Eod -1.94% | +3.13%+5.70% | +6.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 462.7068.60$65.659.0%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 682.7087.10$84.905.2%20.98--
$530.00Nov 2074.4078.70$76.555.6%120.89--
$500.00Nov 2048.8051.70$50.255.8%1630.771.5K
$520.00Nov 1363.9068.20$66.056.5%10.9191
$540.00Nov 2783.1088.70$85.906.5%130.9039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 653.5060.00$56.7511.5%11.001
$420.00Nov 636.4040.90$38.6511.6%440.896
$400.00Dec 462.7068.60$65.659.0%50.82--
$420.00Nov 1339.8044.40$42.1010.9%220.80--
$440.00Nov 620.7025.10$22.9019.2%10.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 682.7087.10$84.905.2%20.98--
$530.00Nov 671.5078.00$74.758.7%20.97--
$520.00Nov 661.5066.90$64.208.4%30.9659
$515.00Nov 657.4063.80$60.6010.6%30.96142
$510.00Nov 652.8057.40$55.108.3%150.9575

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 70.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 134.807.00$5.9037.3%9.6K0.2447
$510.00Nov 132.052.85$2.4532.7%9.6K0.129.6K
$495.00Nov 206.708.50$7.6023.7%2.1K0.2593
$490.00Nov 208.0010.90$9.4530.7%2.1K0.29235
$505.00Nov 204.806.20$5.5025.5%1.2K0.202.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 205.506.70$6.1019.7%5.0K0.163.8K
$375.00Nov 131.452.05$1.7534.3%4.5K0.0617
$415.00Nov 135.507.00$6.2524.0%4.5K0.20512
$440.00Nov 1311.2013.40$12.3017.9%3.2K0.3541
$440.00Nov 2015.2016.90$16.0510.6%1.9K0.373.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 32.3%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Dec 471.1%48.8%45.6%8057
$475.00Nov 6Dec 468.7%49.4%39.0%95208
$460.00Nov 6Dec 469.5%50.7%37.1%17341
$480.00Nov 6Dec 467.2%49.5%35.8%532493
$465.00Nov 6Dec 469.7%51.5%35.3%4138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 1183.4%50.6%64.7%117427
$425.00Nov 6Dec 1178.9%51.6%52.8%1364
$435.00Nov 6Dec 476.4%50.1%52.5%57286
$440.00Nov 6Dec 1174.2%49.1%51.1%1361.2K
$450.00Nov 6Dec 1171.1%48.9%45.3%868949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.93, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$470.00Dec 11$18.10$16.90$18.1064%0.93$453.10
$485.00$490.00Dec 11$0.90$4.10$0.9037%4.56$485.90
$440.00$450.00Nov 6$5.80$4.20$5.8071%0.72$445.80
$485.00$490.00Nov 27$0.90$4.10$0.9034%4.56$485.90
$460.00$465.00Dec 4$1.75$3.25$1.7550%1.86$461.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$485.00Nov 13$2.65$2.35$2.6576%0.89$487.35
$500.00$495.00Nov 27$2.85$2.15$2.8574%0.75$497.15
$500.00$495.00Nov 20$3.15$1.85$3.1577%0.59$496.85
$447.50$445.00Nov 13$0.45$2.05$0.4541%4.56$447.05
$425.00$420.00Nov 13$0.60$4.40$0.6024%7.33$424.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.26, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$525.00Nov 27$1.15$1.15$1.3583%0.85$523.65
$482.50$485.00Nov 20$1.50$1.50$1.0066%1.50$484.00
$502.50$505.00Nov 20$1.15$1.15$1.3578%0.85$503.65
$497.50$500.00Dec 4$1.30$1.30$1.2070%1.08$498.80
$497.50$500.00Dec 11$1.35$1.35$1.1568%1.17$498.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$380.00Dec 4$4.07$4.07$15.9381%0.26$395.93
$400.00$380.00Dec 11$3.80$3.80$16.2080%0.23$396.20
$425.00$420.00Dec 11$2.30$2.30$2.7069%0.85$422.70
$432.50$430.00Nov 6$1.30$1.30$1.2076%1.08$431.20
$440.00$435.00Nov 13$2.35$2.35$2.6565%0.89$437.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $5.06, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Nov 6Nov 13$5.1570.7%57.5%
$465.00Nov 6Nov 13$5.1569.7%57.2%
$462.50Nov 6Nov 13$5.3570.6%58.2%
$467.50Nov 6Nov 13$5.2070.0%57.9%
$470.00Nov 6Nov 13$5.2068.1%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Nov 6Nov 13$4.4074.8%60.8%
$457.50Nov 6Nov 13$4.4070.7%57.5%
$465.00Nov 6Nov 13$5.2069.7%57.2%
$462.50Nov 6Nov 13$5.0070.6%58.2%
$467.50Nov 6Nov 13$5.3570.0%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.87% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Nov 6$10.85$15.80$26.65$433.35$486.655.87%
$455.00Nov 6$13.85$13.05$26.90$428.10$481.905.93%
$457.50Nov 6$12.20$14.85$27.05$430.45$484.555.96%
$462.50Nov 6$10.00$17.10$27.10$435.40$489.605.97%
$465.00Nov 6$8.85$18.30$27.15$437.85$492.155.98%
$452.50Nov 6$15.30$12.10$27.40$425.10$479.906.04%
$467.50Nov 6$8.00$19.85$27.85$439.65$495.356.14%
$450.00Nov 6$17.10$10.95$28.05$421.95$478.056.18%
$470.00Nov 6$6.85$21.20$28.05$441.95$498.056.18%
$472.50Nov 6$6.25$23.20$29.45$443.05$501.956.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.75% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Nov 6$8.00$9.00$17.00$428.00$484.50
$467.50$447.50Nov 6$8.00$9.70$17.70$429.80$485.20
$465.00$445.00Nov 6$8.85$9.00$17.85$427.15$482.85
$465.00$447.50Nov 6$8.85$9.70$18.55$428.95$483.55
$467.50$450.00Nov 6$8.00$10.95$18.95$431.05$486.45
$465.00$450.00Nov 6$8.85$10.95$19.80$430.20$484.80
$462.50$445.00Nov 6$10.00$9.00$19.00$426.00$481.50
$462.50$447.50Nov 6$10.00$9.70$19.70$427.80$482.20
$462.50$450.00Nov 6$10.00$10.95$20.95$429.05$483.45
$467.50$452.50Nov 6$8.00$12.10$20.10$432.40$487.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.70, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405490/495Nov 20$3.15$1.8552%1.70$401.85$493.15
375/380490/495Nov 20$2.70$2.3060%1.17$377.30$492.70
395/400490/495Nov 20$2.95$2.0555%1.44$397.05$492.95
420/425500/505Dec 11$3.70$1.3039%2.85$421.30$503.70
415/418475/478Nov 6$1.61$0.8958%1.81$415.89$476.61
420/425498/500Dec 11$3.65$1.3537%2.70$421.35$501.15
418/420475/478Nov 6$1.62$0.8855%1.84$418.38$476.62
410/415490/495Nov 20$3.05$1.9548%1.56$411.95$493.05
415/418472/475Nov 6$1.51$0.9955%1.53$415.99$474.01
418/420472/475Nov 6$1.52$0.9852%1.55$418.48$474.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 7.51, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$420.00$440.00Nov 6$2.35$17.6529%7.51
$460.00$465.00$470.00Nov 20$0.15$4.857%32.33
$470.00$475.00$480.00Nov 27$0.20$4.807%24.00
$505.00$507.50$510.00Nov 6$0.08$2.422%30.25
$507.50$510.00$512.50Nov 6$0.08$2.422%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Nov 27$0.10$4.906%49.00
$455.00$460.00$465.00Nov 27$0.15$4.856%32.33
$460.00$465.00$470.00Nov 27$0.15$4.856%32.33
$420.00$425.00$430.00Nov 20$0.15$4.855%32.33
$450.00$455.00$460.00Dec 11$0.15$4.855%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.90, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$447.501:2Nov 13-$4.90$22.60
$435.00$470.001:2Dec 11-$5.65$29.35
$420.00$440.001:2Nov 6-$7.15$12.85
$530.00$535.001:2Nov 6-$0.01$4.99
$525.00$527.501:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$500.001:2Dec 4-$24.25$10.75
$400.00$380.001:2Dec 4-$0.56$19.44
$400.00$380.001:2Dec 11-$2.10$17.90
$385.00$380.001:2Nov 6-$0.60$4.40
$400.00$395.001:2Nov 6-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.76%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 11$21.600.463.6%4.76%8.37%21
$485.00Dec 11$15.600.376.9%3.44%10.35%1--
$490.00Dec 11$14.100.358.0%3.11%11.12%3--
$465.00Dec 4$21.300.472.5%4.70%7.20%2--
$497.50Dec 11$12.000.329.7%2.65%12.31%4--
$495.00Dec 11$12.700.329.1%2.80%11.91%3--
$470.00Dec 4$18.700.443.6%4.12%7.73%3--
$475.00Dec 4$16.700.414.7%3.68%8.39%1739
$460.00Dec 4$22.200.501.4%4.89%6.29%1--
$480.00Dec 4$15.200.385.8%3.35%9.16%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,776
Total Puts 47,919
Put/Call Ratio 0.73
Net Difference 17,857

Prior's Put/Call Breakdown

Total Calls 72,329
Total Puts 172,472
Put/Call Ratio 2.38
Net Difference -100,143

Prior 7-Day Put/Call Summary

Total Calls 271,484
Total Puts 473,003
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All