Tour v531
SOXX
iShares Semiconductor ETF
$471.51 -8.24%
$472.25 (+0.16%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 244,801
Calls: 72,329 (30%)
Puts: 172,472 (70%)
Prior (10/29) 72,841
Calls: 20,254 (28%)
Puts: 52,587 (72%)
Current vs Prior +236.08%
Calls: +257.11% (Calls)
Puts: +227.97% (Puts)
Prior 7-Day Total 537,286
Calls: 208,563 (39%)
Puts: 328,723 (61%)
Prior 7-Day Average 76,755
Calls: 29,794 (39%)
Puts: 46,960 (61%)
Current vs Prior 7-Day Avg +218.94%
Calls: +142.76%
Puts: +267.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $253.17M
Calls: $79.61M (31%)
Puts: $173.56M (69%)
Prior (10/29) $58.32M
Calls: $14.88M (26%)
Puts: $43.43M (74%)
Current vs Prior +334.12%
Calls: +434.84%
Puts: +299.61%
Prior 7-Day Total $776.13M
Calls: $237.61M (31%)
Puts: $538.52M (69%)
Prior 7-Day Average $110.88M
Calls: $33.94M (31%)
Puts: $76.93M (69%)
Current vs Prior 7-Day Avg +128.34%
Calls: +134.53%
Puts: +125.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.38
Prior (10/29) 2.60
Current vs Prior -8.16%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +21.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 509,059
Calls: 192,508 (38%)
Puts: 316,551 (62%)
Prior (10/29) 438,777
Calls: 187,048 (43%)
Puts: 251,729 (57%)
Current vs Prior +16.02%
Prior 7-Day Total 3,131,990
Calls: 1,084,950 (35%)
Puts: 2,047,040 (65%)
Prior 7-Day Average 447,427
Calls: 154,992 (35%)
Puts: 292,434 (65%)
Current vs Prior 7-Day Avg +13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 6.37%10.02% | 13.85%
Prior 4.29% | 6.36%9.09% | 12.70%
Current vs Prior +48.39% | +28.31%+10.27% | +9.07%
Prior 7-Day Avg 3.99% | 6.43%9.64% | 13.23%
Current vs 7-Day Avg +59.55% | +26.97%+3.90% | +4.70%
Prior 7-Day Eod 4.29% | 6.36%9.09% | 12.70%
Current vs 7-Day Eod +48.39% | +28.31%+10.27% | +9.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($173.56M). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 2044.8048.80$46.808.5%40.7552
$430.00Nov 2048.8053.30$51.058.8%120.7813
$400.00Oct 3068.0074.30$71.158.9%10.94--
$420.00Nov 2055.5060.80$58.159.1%50.825
$440.00Nov 2040.9044.90$42.909.3%90.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2087.0092.50$89.756.1%390.931.8K
$530.00Nov 2760.4064.80$62.607.0%10.82--
$545.00Nov 2071.9077.30$74.607.2%10.91143
$560.00Nov 685.3092.00$88.657.6%80.98--
$525.00Nov 2054.3058.60$56.457.6%720.82248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 309.5014.70$12.1043.0%4381.009
$455.00Oct 3013.0019.30$16.1539.0%310.951
$400.00Nov 669.0076.30$72.6510.0%10.95--
$400.00Oct 3068.0074.30$71.158.9%10.94--
$415.00Oct 3053.0059.30$56.1511.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 3055.3062.00$58.6511.4%31.00--
$510.00Oct 3035.4040.70$38.0513.9%1770.99625
$500.00Oct 3026.5030.50$28.5014.0%1.0K0.993.7K
$490.00Oct 3016.2022.00$19.1030.4%2.0K0.991.7K
$485.00Oct 3011.3015.80$13.5533.2%6280.993.5K

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 146.3K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 209.8014.00$11.9035.3%9.4K0.341.4K
$470.00Oct 301.004.90$2.95132.2%2.9K0.70328
$540.00Nov 202.103.20$2.6541.5%2.9K0.113.2K
$472.50Oct 300.003.30$1.65200.0%2.0K0.4714
$500.00Nov 62.656.60$4.6385.3%1.8K0.23223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 300.101.50$0.80175.0%17.1K0.3010.9K
$465.00Oct 300.000.80$0.40200.0%15.3K0.132.9K
$480.00Oct 305.9010.30$8.1054.3%12.6K0.9816.0K
$475.00Nov 2021.0024.80$22.9016.6%7.3K0.506.2K
$460.00Nov 68.0010.20$9.1024.2%6.1K0.364.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 342.3%, max 1968.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$482.50Oct 30Nov 20282.9%47.6%494.4%5938
$470.00Oct 30Dec 11116.8%44.2%164.0%2.9K328
$472.50Oct 30Nov 13127.8%50.6%152.4%2.0K15
$475.00Oct 30Dec 489.3%47.9%86.2%813238
$507.50Nov 13Nov 2746.2%43.5%6.4%9310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$507.50Oct 30Nov 27899.0%43.5%1968.8%1085
$482.50Oct 30Nov 6282.9%49.0%477.1%198161
$467.50Oct 30Nov 13226.2%50.4%349.1%23685
$470.00Oct 30Dec 11116.8%44.2%164.0%17.1K10.9K
$472.50Oct 30Nov 13127.8%50.6%152.4%62677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.63, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$475.00Nov 27$1.60$3.40$1.6053%2.13$471.60
$487.50$490.00Dec 4$0.30$2.20$0.3043%7.33$487.80
$550.00$560.00Nov 27$0.18$9.82$0.1810%54.56$550.18
$492.50$495.00Nov 27$0.25$2.25$0.2538%9.00$492.75
$465.00$470.00Nov 20$2.15$2.85$2.1557%1.33$467.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Nov 13$1.90$3.10$1.9073%1.63$498.10
$525.00$520.00Nov 6$3.05$1.95$3.0594%0.64$521.95
$537.50$535.00Nov 13$1.10$1.40$1.1092%1.27$536.40
$510.00$507.50Nov 6$1.10$1.40$1.1087%1.27$508.90
$475.00$470.00Nov 20$1.30$3.70$1.3050%2.85$473.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 2.97, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Oct 30$1.87$1.87$0.6390%2.97$529.37
$500.00$505.00Nov 20$3.20$3.20$1.8066%1.78$503.20
$540.00$545.00Dec 4$2.17$2.17$2.8382%0.77$542.17
$500.00$502.50Nov 6$1.88$1.88$0.6277%3.03$501.88
$490.00$492.50Dec 4$2.00$2.00$0.5058%4.00$492.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$415.00Oct 30$1.60$1.60$0.9090%1.78$415.90
$415.00$400.00Dec 11$3.80$3.80$11.2079%0.34$411.20
$427.50$425.00Nov 13$1.67$1.67$0.8381%2.01$425.83
$445.00$440.00Nov 27$2.65$2.65$2.3568%1.13$442.35
$410.00$405.00Nov 27$1.80$1.80$3.2083%0.56$408.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.99, cheapest $11.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Oct 30Nov 6$12.10127.8%55.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Oct 30Nov 6$11.72127.8%55.3%
$470.00Oct 30Nov 6$12.15116.8%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.80% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 30$2.95$0.80$3.75$466.25$473.750.80%
$475.00Oct 30$0.33$4.00$4.33$470.67$479.330.92%
$472.50Oct 30$1.65$2.93$4.58$467.92$477.080.97%
$467.50Oct 30$4.18$1.40$5.58$461.92$473.081.18%
$477.50Oct 30$0.03$6.30$6.33$471.17$483.831.34%
$465.00Oct 30$6.25$0.40$6.65$458.35$471.651.41%
$480.00Oct 30$0.03$8.10$8.13$471.87$488.131.72%
$462.50Oct 30$9.30$0.40$9.70$452.80$472.202.06%
$460.00Oct 30$12.10$0.03$12.13$447.87$472.132.57%
$482.50Oct 30$0.83$11.55$12.38$470.12$494.882.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$465.00Oct 30$0.33$0.40$0.73$464.27$475.73
$475.00$462.50Oct 30$0.33$0.40$0.73$461.77$475.73
$495.00$462.50Oct 30$0.83$0.40$1.23$461.27$496.23
$495.00$465.00Oct 30$0.83$0.40$1.23$463.77$496.23
$482.50$465.00Oct 30$0.83$0.40$1.23$463.77$483.73
$475.00$470.00Oct 30$0.33$0.80$1.13$468.87$476.13
$482.50$462.50Oct 30$0.83$0.40$1.23$461.27$483.73
$475.00$467.50Oct 30$0.33$1.40$1.73$465.77$476.73
$482.50$470.00Oct 30$0.83$0.80$1.63$468.37$484.13
$495.00$470.00Oct 30$0.83$0.80$1.63$468.37$496.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 18.23, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
422/425528/530Oct 30$2.37$0.1384%18.23$422.63$529.87
410/415528/530Oct 30$2.69$2.3185%1.16$412.31$530.19
420/425500/505Nov 20$4.55$0.4546%10.11$420.45$504.55
405/410500/505Nov 20$4.25$0.7552%5.67$405.75$504.25
415/418482/485Oct 30$2.40$0.1074%24.00$415.10$484.90
415/418518/520Oct 30$2.15$0.3583%6.14$415.35$519.65
460/462528/530Oct 30$2.24$0.2679%8.62$460.26$529.74
415/418540/545Oct 30$2.40$2.6084%0.92$415.10$542.40
418/420500/502Nov 6$2.40$0.1066%24.00$417.60$502.40
385/390500/505Nov 20$3.67$1.3357%2.76$386.33$503.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Nov 27$0.10$4.906%49.00
$460.00$465.00$470.00Dec 4$0.10$4.906%49.00
$530.00$535.00$540.00Nov 20$0.10$4.905%49.00
$540.00$545.00$550.00Nov 27$0.07$4.933%70.43
$535.00$540.00$545.00Nov 27$0.08$4.923%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Dec 4$0.15$4.856%32.33
$445.00$450.00$455.00Dec 4$0.15$4.855%32.33
$395.00$400.00$405.00Nov 20$0.08$4.922%61.50
$380.00$385.00$390.00Nov 20$0.10$4.902%49.00
$482.50$485.00$487.50Oct 30$0.20$2.3012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-13.20, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$472.501:2Oct 30-$0.35$2.15
$550.00$565.001:2Dec 4-$0.94$14.06
$555.00$560.001:2Nov 6$0.00$5.00
$467.50$470.001:2Oct 30-$1.72$0.78
$547.50$550.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$495.001:2Dec 11-$13.20$26.80
$477.50$475.001:2Oct 30-$1.70$0.80
$390.00$380.001:2Nov 13-$0.23$9.77
$440.00$435.001:2Oct 30-$0.07$4.93
$475.00$472.501:2Oct 30-$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.71%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Dec 11$17.500.423.9%3.71%7.63%2--
$475.00Dec 4$23.200.500.7%4.92%5.66%444
$480.00Dec 4$20.800.471.8%4.41%6.21%301
$487.50Dec 4$17.300.433.4%3.67%7.06%2--
$490.00Dec 4$16.200.413.9%3.44%7.36%1743
$500.00Dec 11$13.200.376.0%2.80%8.84%2--
$485.00Dec 4$17.600.442.9%3.73%6.59%131
$492.50Dec 4$15.100.404.5%3.20%7.65%114130
$475.00Nov 27$21.200.500.7%4.50%5.24%2637
$497.50Dec 4$13.200.375.5%2.80%8.31%115120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,329
Total Puts 172,472
Put/Call Ratio 2.38
Net Difference -100,143

Prior's Put/Call Breakdown

Total Calls 20,254
Total Puts 52,587
Put/Call Ratio 2.60
Net Difference -32,333

Prior 7-Day Put/Call Summary

Total Calls 208,563
Total Puts 328,723
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All