Tour v531
SOXX
iShares Semiconductor ETF
$513.86 -1.55%
$488.88 (-4.86%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 72,841
Calls: 20,254 (28%)
Puts: 52,587 (72%)
Prior (10/28) 86,311
Calls: 37,396 (43%)
Puts: 48,915 (57%)
Current vs Prior -15.61%
Calls: -45.84% (Calls)
Puts: +7.51% (Puts)
Prior 7-Day Total 546,663
Calls: 220,347 (40%)
Puts: 326,316 (60%)
Prior 7-Day Average 78,094
Calls: 31,478 (40%)
Puts: 46,616 (60%)
Current vs Prior 7-Day Avg -6.73%
Calls: -35.66%
Puts: +12.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $58.32M
Calls: $14.88M (26%)
Puts: $43.43M (74%)
Prior (10/28) $72.14M
Calls: $49.74M (69%)
Puts: $22.39M (31%)
Current vs Prior -19.16%
Calls: -70.08%
Puts: +93.97%
Prior 7-Day Total $791.24M
Calls: $253.98M (32%)
Puts: $537.26M (68%)
Prior 7-Day Average $113.03M
Calls: $36.28M (32%)
Puts: $76.75M (68%)
Current vs Prior 7-Day Avg -48.41%
Calls: -58.98%
Puts: -43.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.60
Prior (10/28) 1.31
Current vs Prior +98.50%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +43.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 438,777
Calls: 187,048 (43%)
Puts: 251,729 (57%)
Prior (10/28) 431,483
Calls: 183,292 (42%)
Puts: 248,191 (58%)
Current vs Prior +1.69%
Prior 7-Day Total 3,079,205
Calls: 1,004,715 (33%)
Puts: 2,074,490 (67%)
Prior 7-Day Average 439,886
Calls: 143,530 (33%)
Puts: 296,355 (67%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.29% | 6.36%9.09% | 12.70%
Prior 3.41% | 5.98%8.84% | 12.78%
Current vs Prior +25.94% | +6.46%+2.78% | -0.64%
Prior 7-Day Avg 3.96% | 6.42%9.77% | 13.34%
Current vs 7-Day Avg +8.36% | -0.91%-6.93% | -4.83%
Prior 7-Day Eod 3.41% | 5.98%8.84% | 12.78%
Current vs 7-Day Eod +25.94% | +6.46%+2.78% | -0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($43.43M). Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2083.7089.60$86.656.8%41.00--
$570.00Nov 2074.0080.30$77.158.2%261.00219
$552.50Nov 2759.0064.10$61.558.3%30.86--
$600.00Nov 20100.10110.00$105.059.4%131.00--
$555.00Nov 2060.5066.70$63.609.7%110.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 303.309.30$6.3095.2%21.00--
$470.00Oct 3021.3030.00$25.6533.9%10.95--
$475.00Oct 3017.4024.00$20.7031.9%60.90--
$480.00Oct 3012.6019.80$16.2044.4%20.851.3K
$485.00Oct 309.0015.00$12.0050.0%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 303.008.10$5.5591.9%1861.00293
$502.50Oct 308.5014.00$11.2548.9%141.00315
$505.00Oct 309.6014.20$11.9038.7%4591.001.9K
$507.50Oct 3011.7017.80$14.7541.4%621.0060
$510.00Oct 3013.9020.00$16.9536.0%4241.00665

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 65.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 300.002.15$1.08199.1%2.1K0.092.1K
$525.00Oct 300.003.00$1.50200.0%1.6K0.132.1K
$540.00Nov 205.008.90$6.9556.1%1.4K0.232.6K
$500.00Oct 302.554.90$3.7363.0%1.4K0.382.8K
$515.00Oct 300.051.30$0.68183.8%1.2K0.10350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 300.000.10$0.05200.0%10.9K0.0113.1K
$480.00Oct 300.152.90$1.53179.7%8.1K0.1917.9K
$475.00Nov 209.4015.20$12.3047.2%4.8K0.341.7K
$460.00Nov 60.254.80$2.53179.8%4.5K0.14410
$492.50Nov 610.3015.10$12.7037.8%4.5K0.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.6%, max 56.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 30Nov 2065.6%44.4%47.6%491.4K
$510.00Oct 30Dec 460.4%44.3%36.5%89457
$500.00Oct 30Dec 459.4%44.4%33.6%1.4K2.8K
$485.00Oct 30Nov 2058.3%44.4%31.3%476
$507.50Oct 30Nov 2058.6%45.2%29.7%972
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 30Nov 2765.6%41.9%56.4%8.1K17.9K
$497.50Oct 30Dec 464.8%44.2%46.6%87256
$485.00Oct 30Dec 1158.3%42.0%38.9%2.6K3.8K
$490.00Oct 30Dec 1148.5%41.4%17.1%5612.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.27, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Oct 30$2.20$2.80$2.2068%1.27$492.20
$585.00$615.00Nov 13$0.30$29.70$0.309%99.00$585.30
$490.00$492.50Nov 6$0.40$2.10$0.4058%5.25$490.40
$485.00$487.50Nov 6$0.60$1.90$0.6063%3.17$485.60
$472.50$482.50Nov 13$5.90$4.10$5.9072%0.69$478.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$502.50Oct 30$0.65$1.85$0.65100%2.85$504.35
$525.00$520.00Nov 13$2.65$2.35$2.6580%0.89$522.35
$550.00$547.50Oct 30$1.55$0.95$1.55100%0.61$548.45
$500.00$497.50Nov 13$0.40$2.10$0.4055%5.25$499.60
$440.00$430.00Nov 27$0.53$9.47$0.5316%17.87$439.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.19, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$575.00Oct 30$2.42$2.42$12.5889%0.19$562.42
$545.00$550.00Oct 30$2.42$2.42$2.5887%0.94$547.42
$545.00$550.00Nov 13$1.78$1.78$3.2281%0.55$546.78
$555.00$560.00Nov 20$1.58$1.58$3.4283%0.46$556.58
$550.00$555.00Nov 13$1.45$1.45$3.5585%0.41$551.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$430.00Dec 4$2.15$2.15$2.8582%0.75$432.85
$422.50$420.00Nov 6$1.43$1.43$1.0791%1.34$421.07
$475.00$472.50Nov 6$1.70$1.70$0.8072%2.12$473.30
$497.50$495.00Nov 13$2.20$2.20$0.3047%7.33$495.30
$497.50$495.00Dec 4$2.10$2.10$0.4050%5.25$495.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.19, cheapest $8.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 30Nov 6$8.1259.4%49.0%
$490.00Oct 30Nov 6$7.9548.5%45.7%
$487.50Nov 6Nov 13$3.5045.2%44.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 30Nov 6$8.0048.5%45.7%
$492.50Oct 30Nov 6$8.4044.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.29% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Oct 30$8.50$3.25$11.75$478.25$501.752.29%
$495.00Oct 30$6.30$5.55$11.85$483.15$506.852.31%
$500.00Oct 30$3.73$8.90$12.63$487.37$512.632.46%
$497.50Oct 30$5.25$7.45$12.70$484.80$510.202.47%
$505.00Oct 30$1.85$11.90$13.75$491.25$518.752.68%
$485.00Oct 30$12.00$2.20$14.20$470.80$499.202.76%
$502.50Oct 30$3.58$11.25$14.83$487.67$517.332.89%
$507.50Oct 30$1.60$14.75$16.35$491.15$523.853.18%
$480.00Oct 30$16.20$1.53$17.73$462.27$497.733.45%
$510.00Oct 30$1.27$16.95$18.22$491.78$528.223.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$480.00Oct 30$1.60$1.53$3.13$476.87$510.63
$505.00$480.00Oct 30$1.85$1.53$3.38$476.62$508.38
$507.50$485.00Oct 30$1.60$2.20$3.80$481.20$511.30
$505.00$485.00Oct 30$1.85$2.20$4.05$480.95$509.05
$507.50$482.50Oct 30$1.60$2.45$4.05$478.45$511.55
$505.00$482.50Oct 30$1.85$2.45$4.30$478.20$509.30
$507.50$487.50Oct 30$1.60$2.75$4.35$483.15$511.85
$505.00$487.50Oct 30$1.85$2.75$4.60$482.90$509.60
$502.50$480.00Oct 30$3.58$1.53$5.11$474.89$507.61
$502.50$485.00Oct 30$3.58$2.20$5.78$479.22$508.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.76, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425545/550Oct 30$3.19$1.8183%1.76$421.81$548.19
440/445545/550Oct 30$2.94$2.0683%1.43$442.06$547.94
415/418545/550Oct 30$2.85$2.1584%1.33$414.65$547.85
450/455545/550Oct 30$2.92$2.0882%1.40$452.08$547.92
465/468545/550Oct 30$3.04$1.9679%1.55$464.46$548.04
432/435545/550Oct 30$2.72$2.2882%1.19$432.28$547.72
470/472545/550Oct 30$2.99$2.0176%1.49$469.51$547.99
430/435545/550Dec 4$3.95$1.0556%3.76$431.05$548.95
420/422532/535Nov 6$2.15$0.3573%6.14$420.35$534.65
480/482545/550Oct 30$3.34$1.6662%2.01$479.16$548.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 27$0.13$9.878%75.92
$525.00$530.00$535.00Dec 4$0.05$4.955%99.00
$530.00$535.00$540.00Nov 27$0.10$4.906%49.00
$507.50$510.00$512.50Oct 30$0.08$2.427%30.25
$475.00$480.00$485.00Oct 30$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$492.50$495.00Oct 30$0.20$2.3054%11.50
$500.00$505.00$510.00Nov 20$0.10$4.908%49.00
$495.00$500.00$505.00Nov 20$0.20$4.807%24.00
$450.00$455.00$460.00Nov 27$0.15$4.855%32.33
$520.00$525.00$530.00Nov 20$0.20$4.806%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.20, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Dec 11-$1.20$28.80
$502.50$505.001:2Oct 30-$0.12$2.38
$585.00$615.001:2Nov 13-$1.85$28.15
$530.00$540.001:2Nov 13-$1.80$8.20
$600.00$612.501:2Nov 6-$0.03$12.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$425.001:2Nov 13$0.00$5.00
$435.00$430.001:2Nov 6-$0.10$4.90
$482.50$480.001:2Oct 30-$0.61$1.89
$435.00$432.501:2Oct 30-$0.20$2.30
$480.00$477.501:2Oct 30-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.88%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 11$14.800.401.2%2.88%4.08%1--
$515.00Dec 11$16.200.430.2%3.15%3.37%1--
$550.00Dec 11$7.200.267.0%1.40%8.43%3--
$520.00Dec 4$14.100.391.2%2.74%3.94%84
$525.00Dec 4$12.300.362.2%2.39%4.56%12
$535.00Dec 4$9.600.314.1%1.87%5.98%21
$540.00Dec 4$8.300.295.1%1.62%6.70%2--
$530.00Dec 4$10.200.343.1%1.98%5.13%1--
$515.00Dec 4$15.100.410.2%2.94%3.16%39
$525.00Nov 27$10.100.352.2%1.97%4.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,254
Total Puts 52,587
Put/Call Ratio 2.60
Net Difference -32,333

Prior's Put/Call Breakdown

Total Calls 37,396
Total Puts 48,915
Put/Call Ratio 1.31
Net Difference -11,519

Prior 7-Day Put/Call Summary

Total Calls 220,347
Total Puts 326,316
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All