Tour v531
SOXX
iShares Semiconductor ETF
$521.94 +2.13%
$511.30 (-2.04%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 86,311
Calls: 37,396 (43%)
Puts: 48,915 (57%)
Prior (10/27) 72,497
Calls: 47,203 (65%)
Puts: 25,294 (35%)
Current vs Prior +19.05%
Calls: -20.78% (Calls)
Puts: +93.39% (Puts)
Prior 7-Day Total 598,943
Calls: 212,432 (35%)
Puts: 386,511 (65%)
Prior 7-Day Average 85,563
Calls: 30,347 (35%)
Puts: 55,215 (65%)
Current vs Prior 7-Day Avg +0.87%
Calls: +23.23%
Puts: -11.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $72.14M
Calls: $49.74M (69%)
Puts: $22.39M (31%)
Prior (10/27) $81.42M
Calls: $42.77M (53%)
Puts: $38.65M (47%)
Current vs Prior -11.40%
Calls: +16.31%
Puts: -42.07%
Prior 7-Day Total $813.17M
Calls: $228.78M (28%)
Puts: $584.38M (72%)
Prior 7-Day Average $116.17M
Calls: $32.68M (28%)
Puts: $83.48M (72%)
Current vs Prior 7-Day Avg -37.90%
Calls: +52.20%
Puts: -73.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.31
Prior (10/27) 0.54
Current vs Prior +144.10%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 431,483
Calls: 183,292 (42%)
Puts: 248,191 (58%)
Prior (10/27) 396,484
Calls: 158,325 (40%)
Puts: 238,159 (60%)
Current vs Prior +8.83%
Prior 7-Day Total 2,990,849
Calls: 943,034 (32%)
Puts: 2,047,815 (68%)
Prior 7-Day Average 427,264
Calls: 134,719 (32%)
Puts: 292,545 (68%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.41% | 5.98%8.84% | 12.78%
Prior 3.89% | 5.92%9.04% | 12.72%
Current vs Prior -12.42% | +0.99%-2.19% | +0.48%
Prior 7-Day Avg 4.12% | 6.51%9.93% | 13.51%
Current vs 7-Day Avg -17.25% | -8.19%-10.98% | -5.38%
Prior 7-Day Eod 3.89% | 5.92%9.04% | 12.72%
Current vs 7-Day Eod -12.42% | +0.99%-2.19% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($49.74M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2075.8083.00$79.409.1%131.00118
$585.00Oct 3060.0066.00$63.009.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Oct 308.6014.30$11.4549.8%1051.00122
$520.00Oct 306.6011.70$9.1555.7%4241.001.7K
$470.00Oct 3049.0055.90$52.4513.2%50.99329
$475.00Oct 3044.0051.00$47.5014.7%60.98--
$480.00Oct 3039.0045.60$42.3015.6%50.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Oct 303.908.00$5.9568.9%401.00106
$520.00Oct 304.608.90$6.7563.7%581.00444
$530.00Oct 3010.2015.90$13.0543.7%31.001.1K
$532.50Oct 3011.5017.00$14.2538.6%21.0024
$535.00Oct 3013.2019.50$16.3538.5%131.00220

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 73.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 64.005.40$4.7029.8%7.6K0.239.0K
$540.00Nov 65.709.00$7.3544.9%7.6K0.336.6K
$535.00Oct 302.404.60$3.5062.9%2.2K0.28376
$525.00Oct 305.4010.00$7.7059.7%1.5K0.462.0K
$530.00Oct 302.856.00$4.4371.1%1.3K0.35750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 300.300.95$0.63103.2%11.7K0.068.3K
$470.00Oct 300.200.65$0.43104.7%10.2K0.045.7K
$500.00Oct 301.052.55$1.8083.3%5.6K0.177.8K
$490.00Oct 300.601.25$0.9369.9%2.7K0.093.2K
$430.00Nov 201.852.35$2.1023.8%2.1K0.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.6%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Oct 30Nov 2763.7%41.6%53.1%2143
$540.00Oct 30Dec 462.0%40.8%52.1%771.9K
$522.50Oct 30Nov 2754.7%38.3%42.9%39372
$525.00Oct 30Dec 461.1%42.9%42.4%1.5K2.0K
$535.00Oct 30Nov 2756.0%40.3%38.9%2.2K400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$497.50Oct 30Nov 2760.0%42.6%40.9%2941
$500.00Oct 30Dec 456.7%40.8%39.1%5.6K8.2K
$525.00Oct 30Nov 2061.1%44.3%37.9%187276
$505.00Oct 30Dec 454.5%40.4%34.8%491.9K
$515.00Oct 30Dec 451.9%39.1%32.7%334369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 18.44, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$597.50Dec 4$0.90$16.60$0.9021%18.44$580.90
$480.00$485.00Nov 20$2.45$2.55$2.4580%1.04$482.45
$515.00$517.50Oct 30$0.80$1.70$0.8066%2.12$515.80
$510.00$512.50Oct 30$0.55$1.95$0.5575%3.55$510.55
$522.50$525.00Oct 30$0.20$2.30$0.2051%11.50$522.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$520.00Dec 4$14.50$13.00$14.5068%0.90$533.00
$520.00$517.50Oct 30$0.80$1.70$0.80100%2.13$519.20
$550.00$540.00Nov 13$6.30$3.70$6.3083%0.59$543.70
$530.00$525.00Oct 30$3.10$1.90$3.10100%0.61$526.90
$540.00$535.00Nov 6$2.55$2.45$2.5585%0.96$537.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$550.00Nov 20$2.85$2.85$2.1563%1.33$547.85
$540.00$542.50Oct 30$1.55$1.55$0.9577%1.63$541.55
$570.00$575.00Oct 30$0.95$0.95$4.0592%0.23$570.95
$600.00$615.00Nov 20$1.90$1.90$13.1088%0.15$601.90
$550.00$555.00Nov 27$2.40$2.40$2.6064%0.92$552.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$455.00Dec 4$1.85$1.85$3.1582%0.59$458.15
$452.50$450.00Oct 30$1.05$1.05$1.4594%0.72$451.45
$460.00$455.00Nov 6$1.23$1.23$3.7791%0.33$458.77
$495.00$490.00Dec 4$2.50$2.50$2.5066%1.00$492.50
$502.50$500.00Nov 27$1.60$1.60$0.9063%1.78$500.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.13, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Oct 30Nov 6$4.6063.7%44.5%
$525.00Oct 30Nov 6$5.4561.1%45.8%
$522.50Oct 30Nov 6$6.1054.7%44.9%
$515.00Oct 30Nov 6$5.7551.9%42.3%
$532.50Oct 30Nov 6$6.6049.9%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Oct 30Nov 6$5.2055.0%43.6%
$515.00Oct 30Nov 6$5.4051.9%42.3%
$510.00Oct 30Nov 6$5.5052.0%42.9%
$512.50Oct 30Nov 6$6.5548.1%44.5%
$502.50Nov 6Nov 27$9.1044.2%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.05% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Oct 30$9.15$6.75$15.90$504.10$535.903.05%
$522.50Oct 30$7.90$8.65$16.55$505.95$539.053.17%
$517.50Oct 30$11.45$5.95$17.40$500.10$534.903.33%
$530.00Oct 30$4.43$13.05$17.48$512.52$547.483.35%
$525.00Oct 30$7.70$9.95$17.65$507.35$542.653.38%
$532.50Oct 30$3.40$14.25$17.65$514.85$550.153.38%
$515.00Oct 30$12.25$6.20$18.45$496.55$533.453.53%
$510.00Oct 30$14.55$3.95$18.50$491.50$528.503.54%
$512.50Oct 30$14.00$4.50$18.50$494.00$531.003.54%
$535.00Oct 30$3.50$16.35$19.85$515.15$554.853.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$500.00Oct 30$3.50$1.80$5.30$494.70$540.30
$532.50$500.00Oct 30$3.40$1.80$5.20$494.80$537.70
$535.00$505.00Oct 30$3.50$2.68$6.18$498.82$541.18
$532.50$505.00Oct 30$3.40$2.68$6.08$498.92$538.58
$532.50$507.50Oct 30$3.40$3.45$6.85$500.65$539.35
$535.00$507.50Oct 30$3.50$3.45$6.95$500.55$541.95
$530.00$500.00Oct 30$4.43$1.80$6.23$493.77$536.23
$532.50$510.00Oct 30$3.40$3.95$7.35$502.65$539.85
$530.00$505.00Oct 30$4.43$2.68$7.11$497.89$537.11
$535.00$510.00Oct 30$3.50$3.95$7.45$502.55$542.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 11.50, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452535/538Oct 30$2.30$0.2066%11.50$450.20$537.30
458/460540/542Oct 30$2.07$0.4371%4.81$457.93$542.07
455/458540/542Oct 30$1.85$0.6574%2.85$455.65$541.85
435/438540/542Oct 30$1.70$0.8075%2.12$435.80$541.70
425/428540/542Oct 30$1.67$0.8376%2.01$425.83$541.67
470/472540/542Oct 30$1.75$0.7572%2.33$470.75$541.75
430/432540/542Oct 30$1.65$0.8575%1.94$430.85$541.65
465/468540/542Oct 30$1.70$0.8072%2.12$465.80$541.70
458/460535/538Oct 30$1.77$0.7366%2.42$458.23$536.77
460/462540/542Oct 30$1.65$0.8571%1.94$460.85$541.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Dec 4$0.45$9.5512%21.22
$490.00$495.00$500.00Nov 20$0.10$4.906%49.00
$555.00$560.00$565.00Nov 27$0.10$4.906%49.00
$550.00$555.00$560.00Nov 20$0.10$4.906%49.00
$502.50$505.00$507.50Nov 13$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Nov 20$0.10$4.9015%49.00
$515.00$517.50$520.00Nov 6$0.05$2.459%49.00
$420.00$430.00$440.00Nov 13$0.11$9.893%89.91
$510.00$515.00$520.00Nov 20$0.20$4.808%24.00
$500.00$505.00$510.00Dec 4$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.10, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$577.501:2Dec 4-$2.55$19.95
$585.00$600.001:2Nov 27-$0.91$14.09
$585.00$600.001:2Nov 13-$0.36$14.64
$545.00$550.001:2Oct 30-$0.13$4.87
$550.00$555.001:2Oct 30-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$555.001:2Oct 30-$3.10$26.90
$580.00$550.001:2Nov 13-$8.80$21.20
$567.50$540.001:2Nov 27-$15.20$12.30
$547.50$520.001:2Dec 4-$11.25$16.25
$477.50$475.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.58%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 4$23.900.520.6%4.58%5.17%12
$530.00Dec 4$20.900.491.5%4.00%5.55%11--
$540.00Dec 4$16.600.433.5%3.18%6.64%12
$550.00Dec 4$12.500.375.4%2.39%7.77%229
$522.50Nov 27$22.300.530.1%4.27%4.38%1--
$542.50Nov 27$14.200.403.9%2.72%6.66%34
$527.50Nov 27$19.500.501.1%3.74%4.80%513
$530.00Nov 27$18.200.481.5%3.49%5.03%748
$555.00Dec 4$10.800.346.3%2.07%8.40%1--
$540.00Nov 27$14.400.423.5%2.76%6.22%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,396
Total Puts 48,915
Put/Call Ratio 1.31
Net Difference -11,519

Prior's Put/Call Breakdown

Total Calls 47,203
Total Puts 25,294
Put/Call Ratio 0.54
Net Difference 21,909

Prior 7-Day Put/Call Summary

Total Calls 212,432
Total Puts 386,511
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All