Tour v531
SOXX
iShares Semiconductor ETF
$511.06 +3.91%
$507.96 (-0.61%)🌙
as of 10/27 06:53 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 72,497
Calls: 47,203 (65%)
Puts: 25,294 (35%)
Prior (10/26) 67,838
Calls: 39,372 (58%)
Puts: 28,466 (42%)
Current vs Prior +6.87%
Calls: +19.89% (Calls)
Puts: -11.14% (Puts)
Prior 7-Day Total 651,188
Calls: 215,515 (33%)
Puts: 435,673 (67%)
Prior 7-Day Average 93,026
Calls: 30,787 (33%)
Puts: 62,239 (67%)
Current vs Prior 7-Day Avg -22.07%
Calls: +53.32%
Puts: -59.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $81.42M
Calls: $42.77M (53%)
Puts: $38.65M (47%)
Prior (10/26) $114.42M
Calls: $60.17M (53%)
Puts: $54.24M (47%)
Current vs Prior -28.84%
Calls: -28.93%
Puts: -28.74%
Prior 7-Day Total $895.48M
Calls: $258.41M (29%)
Puts: $637.07M (71%)
Prior 7-Day Average $127.93M
Calls: $36.92M (29%)
Puts: $91.01M (71%)
Current vs Prior 7-Day Avg -36.35%
Calls: +15.86%
Puts: -57.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.54
Prior (10/26) 0.72
Current vs Prior -25.88%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -76.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 396,484
Calls: 158,325 (40%)
Puts: 238,159 (60%)
Prior (10/26) 454,556
Calls: 136,210 (30%)
Puts: 318,346 (70%)
Current vs Prior -12.78%
Prior 7-Day Total 2,969,978
Calls: 896,621 (30%)
Puts: 2,073,357 (70%)
Prior 7-Day Average 424,282
Calls: 128,088 (30%)
Puts: 296,193 (70%)
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 5.92%9.04% | 12.72%
Prior 4.47% | 6.52%9.34% | 13.08%
Current vs Prior -12.95% | -9.17%-3.24% | -2.79%
Prior 7-Day Avg 4.33% | 6.72%10.22% | 13.70%
Current vs 7-Day Avg -10.03% | -11.86%-11.56% | -7.13%
Prior 7-Day Eod 4.47% | 6.52%9.34% | 13.08%
Current vs 7-Day Eod -12.95% | -9.17%-3.24% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (238,159 puts vs 158,325 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 3032.2042.00$37.1026.4%160.94325
$480.00Oct 3023.3033.00$28.1534.5%20.90--
$475.00Oct 3027.1037.00$32.0530.9%10.90--
$435.00Oct 3066.5076.00$71.2513.3%10.89--
$477.50Oct 3025.1035.00$30.0532.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3075.0085.00$80.0012.5%10.9970
$550.00Oct 3040.0049.00$44.5020.2%40.962.7K
$570.00Nov 660.0070.00$65.0015.4%20.95--
$565.00Nov 655.0065.00$60.0016.7%10.94--
$555.00Nov 646.0055.90$50.9519.4%20.9135

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 57.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 61.002.50$1.7585.7%8.6K0.11564
$540.00Nov 60.458.60$4.52180.3%6.6K0.2176
$530.00Nov 208.0016.00$12.0066.7%3.1K0.353.1K
$500.00Oct 308.0017.20$12.6073.0%3.0K0.624.7K
$580.00Nov 200.003.60$1.80200.0%2.5K0.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 304.609.70$7.1571.3%5.2K0.398.3K
$470.00Oct 300.651.70$1.1889.0%2.3K0.094.5K
$480.00Oct 300.702.50$1.60112.5%1.1K0.138.3K
$490.00Oct 302.004.00$3.0066.7%8750.223.7K
$450.00Nov 132.004.20$3.1071.0%5340.12101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 42.3%, max 197.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 30Dec 4117.7%39.6%197.4%36362
$540.00Oct 30Nov 2790.6%43.7%107.1%8471.5K
$532.50Oct 30Nov 2780.8%40.4%100.0%781
$502.50Oct 30Dec 458.4%40.6%43.7%15435
$497.50Oct 30Nov 2061.2%43.4%40.9%1043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Oct 30Dec 4128.6%43.7%194.1%22455
$540.00Oct 30Nov 2090.6%41.2%120.1%581.6K
$472.50Oct 30Nov 696.7%50.8%90.5%39654
$485.00Oct 30Dec 479.0%42.2%87.0%2483.9K
$482.50Oct 30Nov 2082.4%46.4%77.6%92121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 12.24, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$592.50Dec 4$1.70$20.80$1.7019%12.24$571.70
$560.00$580.00Nov 27$1.62$18.38$1.6221%11.35$561.62
$487.50$490.00Oct 30$0.50$2.00$0.5074%4.00$488.00
$497.50$500.00Nov 20$0.25$2.25$0.2558%9.00$497.75
$545.00$550.00Nov 20$0.15$4.85$0.1524%32.33$545.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$465.00Nov 27$0.25$4.75$0.2526%19.00$469.75
$490.00$485.00Nov 20$0.80$4.20$0.8037%5.25$489.20
$500.00$497.50Oct 30$0.15$2.35$0.1539%15.67$499.85
$510.00$507.50Nov 20$0.50$2.00$0.5051%4.00$509.50
$512.50$510.00Nov 13$0.60$1.90$0.6054%3.17$511.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 2.50, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$590.00Nov 20$3.57$3.57$1.4385%2.50$588.57
$592.50$605.00Nov 13$2.58$2.58$9.9286%0.26$595.08
$550.00$555.00Nov 20$2.35$2.35$2.6577%0.89$552.35
$560.00$565.00Nov 20$2.07$2.07$2.9382%0.71$562.07
$575.00$580.00Nov 20$1.55$1.55$3.4587%0.45$576.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$425.00Dec 4$6.20$6.20$23.8079%0.26$448.80
$480.00$475.00Nov 13$4.00$4.00$1.0071%4.00$476.00
$415.00$410.00Nov 20$3.05$3.05$1.9588%1.56$411.95
$450.00$445.00Nov 20$2.90$2.90$2.1082%1.38$447.10
$445.00$440.00Oct 30$2.35$2.35$2.6590%0.89$442.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.86, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 30Nov 6$5.2556.3%37.4%
$497.50Oct 30Nov 6$5.5561.2%43.7%
$502.50Oct 30Nov 6$5.9558.4%43.1%
$505.00Oct 30Nov 6$3.1555.5%43.6%
$495.00Oct 30Nov 6$4.9555.3%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 30Nov 6$2.8556.3%37.4%
$497.50Oct 30Nov 6$3.9561.2%43.7%
$505.00Oct 30Nov 6$5.2055.5%43.6%
$495.00Oct 30Nov 6$5.5555.3%46.2%
$507.50Oct 30Nov 6$6.0053.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.65% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 30$6.85$11.80$18.65$491.35$528.653.65%
$507.50Oct 30$9.05$9.95$19.00$488.50$526.503.72%
$512.50Oct 30$6.15$13.05$19.20$493.30$531.703.76%
$515.00Oct 30$4.48$14.95$19.43$495.57$534.433.80%
$500.00Oct 30$12.60$7.15$19.75$480.25$519.753.86%
$517.50Oct 30$4.00$16.60$20.60$496.90$538.104.03%
$520.00Oct 30$3.23$17.75$20.98$499.02$540.984.11%
$505.00Oct 30$11.90$9.25$21.15$483.85$526.154.14%
$495.00Oct 30$16.10$5.15$21.25$473.75$516.254.16%
$497.50Oct 30$14.50$7.00$21.50$476.00$519.004.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.67% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$492.50Oct 30$4.00$4.55$8.55$483.95$526.05
$517.50$495.00Oct 30$4.00$5.15$9.15$485.85$526.65
$515.00$492.50Oct 30$4.48$4.55$9.03$483.47$524.03
$515.00$495.00Oct 30$4.48$5.15$9.63$485.37$524.63
$517.50$497.50Oct 30$4.00$7.00$11.00$486.50$528.50
$515.00$497.50Oct 30$4.48$7.00$11.48$486.02$526.48
$517.50$500.00Oct 30$4.00$7.15$11.15$488.85$528.65
$512.50$492.50Oct 30$6.15$4.55$10.70$481.80$523.20
$515.00$500.00Oct 30$4.48$7.15$11.63$488.37$526.63
$512.50$495.00Oct 30$6.15$5.15$11.30$483.70$523.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 17.52, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452560/565Nov 6$4.73$0.2776%17.52$447.77$564.73
410/415540/545Nov 20$4.60$0.4061%11.50$410.40$544.60
458/460560/565Nov 6$3.83$1.1775%3.27$456.17$563.83
465/470555/558Nov 13$4.53$0.4758%9.64$465.47$559.53
420/425542/545Oct 30$3.42$1.5877%2.16$421.58$545.92
430/435530/535Nov 13$4.52$0.4853%9.42$430.48$534.52
445/450540/545Nov 20$4.45$0.5554%8.09$445.55$544.45
430/435538/540Nov 13$4.17$0.8360%5.02$430.83$541.67
440/445545/548Oct 30$3.10$1.9080%1.63$441.90$548.10
450/455540/542Nov 27$4.70$0.3048%15.67$450.30$544.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.15$9.859%65.67
$570.00$575.00$580.00Nov 20$0.10$4.908%49.00
$515.00$520.00$525.00Nov 27$0.10$4.906%49.00
$520.00$522.50$525.00Nov 6$0.10$2.405%24.00
$517.50$520.00$522.50Nov 13$0.10$2.404%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$530.00$535.00Nov 6$0.20$4.808%24.00
$502.50$505.00$507.50Nov 6$0.10$2.405%24.00
$500.00$502.50$505.00Nov 27$0.10$2.403%24.00
$510.00$515.00$520.00Nov 20$0.25$4.757%19.00
$470.00$472.50$475.00Nov 6$0.10$2.401%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.95, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$470.001:2Oct 30-$2.95$32.05
$585.00$600.001:2Nov 27-$0.10$14.90
$560.00$565.001:2Nov 6-$0.02$4.98
$575.00$580.001:2Nov 20-$0.25$4.75
$570.00$580.001:2Nov 6-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$550.001:2Oct 30-$9.00$26.00
$550.00$520.001:2Nov 27-$10.90$19.10
$522.50$492.501:2Dec 4-$5.15$24.85
$435.00$430.001:2Nov 6-$0.10$4.90
$435.00$430.001:2Nov 13-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.35%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$517.50Dec 4$17.100.461.3%3.35%4.61%1--
$520.00Dec 4$16.100.441.8%3.15%4.90%1--
$515.00Dec 4$18.100.470.8%3.54%4.31%9--
$525.00Dec 4$14.000.412.7%2.74%5.47%1--
$540.00Nov 27$10.300.325.7%2.02%7.68%25375
$535.00Dec 4$10.000.364.7%1.96%6.64%1--
$537.50Dec 4$9.100.345.2%1.78%6.95%1--
$530.00Nov 27$11.000.373.7%2.15%5.86%1444
$545.00Dec 4$7.000.306.6%1.37%8.01%1--
$515.00Nov 27$15.100.460.8%2.95%3.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,203
Total Puts 25,294
Put/Call Ratio 0.54
Net Difference 21,909

Prior's Put/Call Breakdown

Total Calls 39,372
Total Puts 28,466
Put/Call Ratio 0.72
Net Difference 10,906

Prior 7-Day Put/Call Summary

Total Calls 215,515
Total Puts 435,673
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All