Tour v531
SOXX
iShares Semiconductor ETF
$491.83 +2.85%
$494.55 (+0.55%)🌙
as of 10/26 06:54 PM
(10/23 18:53) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 67,838
Calls: 39,372 (58%)
Puts: 28,466 (42%)
Prior (10/23) 80,725
Calls: 19,192 (24%)
Puts: 61,533 (76%)
Current vs Prior -15.96%
Calls: +105.15% (Calls)
Puts: -53.74% (Puts)
Prior 7-Day Total 676,046
Calls: 194,106 (29%)
Puts: 481,940 (71%)
Prior 7-Day Average 96,578
Calls: 27,729 (29%)
Puts: 68,848 (71%)
Current vs Prior 7-Day Avg -29.76%
Calls: +41.99%
Puts: -58.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $114.42M
Calls: $60.17M (53%)
Puts: $54.24M (47%)
Prior (10/23) $73.36M
Calls: $19.21M (26%)
Puts: $54.15M (74%)
Current vs Prior +55.96%
Calls: +213.21%
Puts: +0.17%
Prior 7-Day Total $907.34M
Calls: $214.64M (24%)
Puts: $692.70M (76%)
Prior 7-Day Average $129.62M
Calls: $30.66M (24%)
Puts: $98.96M (76%)
Current vs Prior 7-Day Avg -11.73%
Calls: +96.24%
Puts: -45.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.72
Prior (10/23) 3.21
Current vs Prior -77.45%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -73.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 454,556
Calls: 136,210 (30%)
Puts: 318,346 (70%)
Prior (10/23) 484,168
Calls: 145,822 (30%)
Puts: 338,346 (70%)
Current vs Prior -6.12%
Prior 7-Day Total 2,895,669
Calls: 866,944 (30%)
Puts: 2,028,725 (70%)
Prior 7-Day Average 413,667
Calls: 123,849 (30%)
Puts: 289,817 (70%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.47% | 6.52%9.34% | 13.08%
Prior 5.70% | 7.77%10.55% | 13.95%
Current vs Prior -21.50% | -16.12%-11.44% | -6.20%
Prior 7-Day Avg 4.22% | 6.59%9.41% | 13.38%
Current vs 7-Day Avg +6.08% | -1.12%-0.77% | -2.21%
Prior 7-Day Eod 5.70% | 7.77%10.55% | 13.95%
Current vs 7-Day Eod -21.50% | -16.12%-11.44% | -6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Put-heavy open interest (318,346 puts vs 136,210 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2075.7079.10$77.404.4%20.89--
$500.00Nov 2019.2020.90$20.058.5%1.2K0.48557
$470.00Nov 2737.6041.30$39.459.4%10.6719
$465.00Nov 2741.2045.30$43.259.5%320.703
$445.00Oct 3046.9051.70$49.309.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3090.3096.20$93.256.3%10.9971
$560.00Oct 3065.6070.30$67.956.9%60.98--
$577.50Oct 3081.4087.90$84.657.7%50.96--
$590.00Nov 2094.10101.90$98.008.0%250.94--
$545.00Oct 3050.3054.60$52.458.2%10.9617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 3050.9056.50$53.7010.4%181.0018
$445.00Oct 3046.9051.70$49.309.7%21.00--
$420.00Nov 2075.7079.10$77.404.4%20.89--
$470.00Oct 3023.8029.20$26.5020.4%2930.85276
$472.50Oct 3022.9026.90$24.9016.1%10.7914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 3090.3096.20$93.256.3%10.9971
$570.00Oct 3073.4081.20$77.3010.1%30.98--
$560.00Oct 3065.6070.30$67.956.9%60.98--
$550.00Oct 3054.5061.10$57.8011.4%1.5K0.972.9K
$560.00Nov 665.6071.60$68.608.7%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 48.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 1310.4014.60$12.5033.6%9.6K0.3928
$520.00Nov 137.109.50$8.3028.9%6.9K0.306.4K
$560.00Nov 131.652.55$2.1042.9%3.3K0.1058
$500.00Oct 306.808.90$7.8526.8%1.4K0.403.7K
$500.00Nov 2019.2020.90$20.058.5%1.2K0.48557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 207.809.80$8.8022.7%5.2K0.231.1K
$550.00Oct 3054.5061.10$57.8011.4%1.5K0.972.9K
$440.00Nov 204.607.90$6.2552.8%1.1K0.172.7K
$475.00Oct 303.405.20$4.3041.9%8110.251.4K
$480.00Oct 304.306.60$5.4542.2%5750.318.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 21.8%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$492.50Oct 30Dec 454.9%40.2%36.5%14574
$495.00Oct 30Dec 452.5%40.1%31.0%17053
$500.00Oct 30Nov 2755.9%42.7%30.8%1.4K3.8K
$502.50Oct 30Nov 2055.5%44.5%24.5%930
$510.00Oct 30Dec 451.1%41.1%24.3%114278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$492.50Oct 30Dec 454.9%40.2%36.5%48111
$500.00Oct 30Nov 2755.9%42.7%30.8%1288.4K
$465.00Oct 30Dec 455.3%43.2%28.2%822.9K
$485.00Oct 30Dec 450.8%40.9%24.1%2963.8K
$480.00Oct 30Dec 451.5%41.6%24.0%5838.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 11.50, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$535.00Nov 27$0.20$4.80$0.2029%24.00$530.20
$520.00$525.00Nov 13$0.30$4.70$0.3030%15.67$520.30
$485.00$495.00Nov 13$4.55$5.45$4.5559%1.20$489.55
$500.00$510.00Nov 13$3.25$6.75$3.2546%2.08$503.25
$500.00$502.50Nov 6$0.30$2.20$0.3045%7.33$500.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$502.50$500.00Oct 30$0.20$2.30$0.2063%11.50$502.30
$480.00$475.00Dec 4$0.70$4.30$0.7039%6.14$479.30
$470.00$465.00Nov 13$0.25$4.75$0.2530%19.00$469.75
$450.00$445.00Nov 20$0.15$4.85$0.1521%32.33$449.85
$505.00$500.00Nov 27$1.80$3.20$1.8055%1.78$503.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$560.00Dec 4$9.65$9.65$27.8564%0.35$532.15
$495.00$500.00Nov 6$3.65$3.65$1.3550%2.70$498.65
$550.00$555.00Nov 27$1.97$1.97$3.0381%0.65$551.97
$565.00$567.50Nov 27$1.40$1.40$1.1084%1.27$566.40
$570.00$575.00Dec 4$1.55$1.55$3.4584%0.45$571.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$460.00Nov 13$2.60$2.60$2.4072%1.08$462.40
$425.00$415.00Nov 27$2.30$2.30$7.7086%0.30$422.70
$435.00$410.00Dec 4$3.75$3.75$21.2582%0.18$431.25
$485.00$480.00Nov 13$2.65$2.65$2.3559%1.13$482.35
$472.50$470.00Oct 30$1.20$1.20$1.3076%0.92$471.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.87, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 30Nov 6$4.4055.9%44.6%
$492.50Oct 30Nov 6$5.6054.9%44.1%
$502.50Oct 30Nov 6$5.1055.5%46.8%
$497.50Oct 30Nov 20$12.8052.6%44.5%
$505.00Oct 30Nov 6$5.3550.7%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 30Nov 6$3.5055.9%44.6%
$492.50Oct 30Nov 6$4.6554.9%44.1%
$507.50Oct 30Nov 6$4.9054.2%43.7%
$482.50Oct 30Nov 20$10.5053.0%43.5%
$502.50Oct 30Nov 6$4.8055.5%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.23% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Oct 30$10.90$9.90$20.80$471.70$513.304.23%
$490.00Oct 30$12.10$9.05$21.15$468.85$511.154.30%
$497.50Oct 30$8.20$13.15$21.35$476.15$518.854.34%
$495.00Oct 30$9.25$12.20$21.45$473.55$516.454.36%
$487.50Oct 30$13.65$7.85$21.50$466.00$509.004.37%
$502.50Oct 30$6.85$15.20$22.05$480.45$524.554.48%
$505.00Oct 30$5.15$17.25$22.40$482.60$527.404.55%
$485.00Oct 30$15.30$7.15$22.45$462.55$507.454.56%
$500.00Oct 30$7.85$15.00$22.85$477.15$522.854.65%
$482.50Oct 30$17.05$6.60$23.65$458.85$506.154.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Oct 30$5.15$6.60$11.75$470.75$516.75
$505.00$485.00Oct 30$5.15$7.15$12.30$472.70$517.30
$502.50$482.50Oct 30$6.85$6.60$13.45$469.05$515.95
$502.50$485.00Oct 30$6.85$7.15$14.00$471.00$516.50
$505.00$487.50Oct 30$5.15$7.85$13.00$474.50$518.00
$500.00$482.50Oct 30$7.85$6.60$14.45$468.05$514.45
$500.00$485.00Oct 30$7.85$7.15$15.00$470.00$515.00
$502.50$487.50Oct 30$6.85$7.85$14.70$472.80$517.20
$500.00$487.50Oct 30$7.85$7.85$15.70$471.80$515.70
$497.50$482.50Oct 30$8.20$6.60$14.80$467.70$512.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.70, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445570/575Dec 4$3.15$1.8561%1.70$441.85$573.15
465/470570/575Dec 4$3.70$1.3050%2.85$466.30$573.70
445/450530/535Nov 13$3.05$1.9557%1.56$446.95$533.05
460/465535/540Nov 27$3.75$1.2542%3.00$461.25$538.75
460/462512/515Nov 6$2.15$0.3546%6.14$460.35$514.65
435/440570/575Dec 4$2.60$2.4064%1.08$437.40$572.60
440/445535/540Nov 27$3.20$1.8052%1.78$441.80$538.20
455/458508/510Oct 30$1.80$0.7058%2.57$455.70$509.30
415/418508/510Oct 30$1.47$1.0367%1.43$416.03$508.97
400/405530/535Nov 13$2.12$2.8870%0.74$402.88$532.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Nov 6$0.15$4.8510%32.33
$560.00$565.00$570.00Nov 13$0.05$4.953%99.00
$475.00$477.50$480.00Oct 30$0.05$2.456%49.00
$512.50$515.00$517.50Oct 30$0.07$2.437%34.71
$475.00$480.00$485.00Nov 13$0.20$4.808%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Dec 4$0.10$4.906%49.00
$450.00$455.00$460.00Nov 6$0.10$4.905%49.00
$450.00$455.00$460.00Nov 20$0.10$4.905%49.00
$435.00$440.00$445.00Nov 13$0.10$4.904%49.00
$525.00$530.00$535.00Nov 20$0.15$4.855%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-6.25, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$460.001:2Nov 20-$10.90$29.10
$445.00$470.001:2Oct 30-$3.70$21.30
$570.00$575.001:2Nov 6-$0.02$4.98
$527.50$530.001:2Oct 30-$0.05$2.45
$545.00$550.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$535.001:2Nov 13-$6.25$38.75
$435.00$410.001:2Dec 4-$0.30$24.70
$422.50$420.001:2Oct 30-$0.03$2.47
$425.00$415.001:2Nov 27-$1.10$8.90
$415.00$410.001:2Nov 6-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.80%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$497.50Dec 4$23.600.511.1%4.80%5.95%120--
$492.50Dec 4$26.100.530.1%5.31%5.44%120--
$495.00Dec 4$24.700.520.6%5.02%5.67%65--
$510.00Dec 4$17.200.433.7%3.50%7.19%1--
$520.00Dec 4$13.200.375.7%2.68%8.41%1--
$495.00Nov 27$21.800.510.6%4.43%5.08%2817
$492.50Nov 27$23.000.530.1%4.68%4.81%1--
$522.50Dec 4$12.200.366.2%2.48%8.72%3--
$500.00Nov 20$19.200.481.7%3.90%5.56%1.2K557
$510.00Nov 27$15.400.423.7%3.13%6.83%713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,372
Total Puts 28,466
Put/Call Ratio 0.72
Net Difference 10,906

Prior's Put/Call Breakdown

Total Calls 19,192
Total Puts 61,533
Put/Call Ratio 3.21
Net Difference -42,341

Prior 7-Day Put/Call Summary

Total Calls 194,106
Total Puts 481,940
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All