Tour v531
SOXX
iShares Semiconductor ETF
$478.20 +0.53%
$478.01 (-0.04%)🌙
as of 10/23 06:53 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:53pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/23 18:53 ▶

Option Volume

Detail
ℹ
Current (10/23) 80,725
Calls: 19,192 (24%)
Puts: 61,533 (76%)
Prior (10/22) 119,474
Calls: 35,738 (30%)
Puts: 83,736 (70%)
Current vs Prior -32.43%
Calls: -46.30% (Calls)
Puts: -26.52% (Puts)
Prior 7-Day Total 655,935
Calls: 195,785 (30%)
Puts: 460,150 (70%)
Prior 7-Day Average 93,705
Calls: 27,969 (30%)
Puts: 65,735 (70%)
Current vs Prior 7-Day Avg -13.85%
Calls: -31.38%
Puts: -6.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $73.36M
Calls: $19.21M (26%)
Puts: $54.15M (74%)
Prior (10/22) $316.45M
Calls: $40.42M (13%)
Puts: $276.03M (87%)
Current vs Prior -76.82%
Calls: -52.47%
Puts: -80.38%
Prior 7-Day Total $934.45M
Calls: $237.73M (25%)
Puts: $696.72M (75%)
Prior 7-Day Average $133.49M
Calls: $33.96M (25%)
Puts: $99.53M (75%)
Current vs Prior 7-Day Avg -45.04%
Calls: -43.43%
Puts: -45.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.21
Prior (10/22) 2.34
Current vs Prior +36.84%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 484,168
Calls: 145,822 (30%)
Puts: 338,346 (70%)
Prior (10/22) 504,684
Calls: 150,478 (30%)
Puts: 354,206 (70%)
Current vs Prior -4.07%
Prior 7-Day Total 2,757,374
Calls: 827,685 (30%)
Puts: 1,929,689 (70%)
Prior 7-Day Average 393,910
Calls: 118,240 (30%)
Puts: 275,669 (70%)
Current vs Prior 7-Day Avg +22.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.95% | 5.70%10.55% | 13.95%
Prior 3.01% | 6.76%11.23% | 14.27%
Current vs Prior +89.56% | +14.95%-6.02% | -2.28%
Prior 7-Day Avg 3.90% | 6.23%8.41% | 12.83%
Current vs 7-Day Avg +45.95% | +24.75%+25.45% | +8.72%
Prior 7-Day Eod 3.01% | 6.76%11.23% | 14.27%
Current vs 7-Day Eod +89.56% | +14.95%-6.02% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($54.15M). Light premium activity with dollar volume down 77% vs prior. Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.1%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2089.7094.70$92.205.4%120.91218
$570.00Oct 2389.3094.30$91.805.4%111.00--
$570.00Nov 688.1093.50$90.805.9%31.00--
$560.00Nov 2079.9084.90$82.406.1%90.901.8K
$555.00Nov 2076.1081.10$78.606.4%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 300.250.30$0.2817.9%480.021.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 2326.7031.70$29.2017.1%20.998
$460.00Oct 2316.7021.70$19.2026.0%10.99--
$470.00Oct 235.4010.40$7.9063.3%60.9813
$472.50Oct 233.008.00$5.5090.9%40.9847
$475.00Oct 232.106.20$4.1598.8%3900.9534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Oct 231.405.10$3.25113.8%1551.00309
$485.00Oct 234.508.50$6.5061.5%1621.00497
$495.00Oct 2314.6019.60$17.1029.2%5471.00817
$500.00Oct 2319.8023.80$21.8018.3%791.001.2K
$502.50Oct 2321.8026.30$24.0518.7%11.00323

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 38.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 205.506.90$6.2022.6%2.7K0.21487
$505.00Nov 2012.1013.80$12.9513.1%2.1K0.35478
$500.00Oct 304.005.20$4.6026.1%1.1K0.262.9K
$490.00Oct 230.000.35$0.18194.4%8270.06507
$480.00Nov 1318.4022.90$20.6521.8%6300.519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 230.000.05$0.03166.7%4.0K0.025.0K
$450.00Oct 230.000.05$0.03166.7%3.9K0.014.5K
$430.00Nov 207.208.80$8.0020.0%2.1K0.201.8K
$480.00Oct 3011.9015.50$13.7026.3%1.3K0.508.8K
$470.00Oct 307.6010.90$9.2535.7%1.3K0.383.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.9%, max 99.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$477.50Oct 23Nov 694.6%47.6%98.8%2613
$480.00Oct 23Nov 2774.6%42.1%77.1%480339
$507.50Oct 30Nov 2044.8%44.0%1.7%14103
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$477.50Oct 23Oct 3094.6%47.4%99.5%362502
$480.00Oct 23Nov 2074.6%46.0%62.4%4163.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 3.03, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$532.50$550.00Dec 4$2.20$15.30$2.2024%6.95$534.70
$472.50$475.00Oct 23$1.35$1.15$1.3598%0.85$473.85
$505.00$510.00Nov 13$0.90$4.10$0.9032%4.56$505.90
$542.50$550.00Nov 13$0.25$7.25$0.2512%29.00$542.75
$495.00$500.00Nov 6$1.15$3.85$1.1537%3.35$496.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$482.50$480.00Oct 23$0.62$1.88$0.62100%3.03$481.88
$497.50$495.00Oct 23$1.20$1.30$1.2097%1.08$496.30
$465.00$460.00Oct 30$0.25$4.75$0.2532%19.00$464.75
$512.50$510.00Nov 20$0.60$1.90$0.6070%3.17$511.90
$470.00$465.00Nov 27$0.95$4.05$0.9542%4.26$469.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$495.00Nov 13$7.80$7.80$7.2049%1.08$487.80
$500.00$502.50Nov 6$1.60$1.60$0.9067%1.78$501.60
$490.00$492.50Oct 30$1.70$1.70$0.8062%2.13$491.70
$525.00$532.50Dec 4$2.65$2.65$4.8572%0.55$527.65
$480.00$482.50Oct 30$2.00$2.00$0.5050%4.00$482.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$420.00Oct 23$2.12$2.12$17.8888%0.12$437.88
$450.00$440.00Dec 4$3.85$3.85$6.1569%0.63$446.15
$465.00$460.00Nov 27$2.95$2.95$2.0561%1.44$462.05
$452.50$450.00Nov 6$1.55$1.55$0.9573%1.63$450.95
$447.50$445.00Oct 30$1.29$1.29$1.2180%1.07$446.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.20, cheapest $10.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Oct 23Oct 30$11.6594.6%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Oct 23Oct 30$10.7594.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.60% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$477.50Oct 23$1.90$0.95$2.85$474.65$480.350.60%
$480.00Oct 23$0.48$2.63$3.11$476.89$483.110.65%
$482.50Oct 23$0.23$3.25$3.48$479.02$485.980.73%
$475.00Oct 23$4.15$0.05$4.20$470.80$479.200.88%
$472.50Oct 23$5.50$0.03$5.53$466.97$478.031.16%
$485.00Oct 23$0.03$6.50$6.53$478.47$491.531.37%
$470.00Oct 23$7.90$0.03$7.93$462.07$477.931.66%
$487.50Oct 23$0.63$8.90$9.53$477.97$497.031.99%
$490.00Oct 23$0.18$11.55$11.73$478.27$501.732.45%
$492.50Oct 23$0.57$14.20$14.77$477.73$507.273.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$475.00Oct 23$0.23$0.05$0.28$474.72$482.78
$482.50$462.50Oct 23$0.23$0.23$0.46$462.04$482.96
$482.50$467.50Oct 23$0.23$0.33$0.56$466.94$483.06
$492.50$475.00Oct 23$0.57$0.05$0.62$474.38$493.12
$480.00$475.00Oct 23$0.48$0.05$0.53$474.47$480.53
$487.50$475.00Oct 23$0.63$0.05$0.68$474.32$488.18
$492.50$462.50Oct 23$0.57$0.23$0.80$461.70$493.30
$492.50$467.50Oct 23$0.57$0.33$0.90$466.60$493.40
$480.00$462.50Oct 23$0.48$0.23$0.71$461.79$480.71
$487.50$462.50Oct 23$0.63$0.23$0.86$461.64$488.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 11.50, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
438/440500/502Nov 6$2.30$0.2048%11.50$437.70$502.30
432/435500/502Nov 6$2.10$0.4050%5.25$432.90$502.10
430/432500/502Nov 6$2.05$0.4551%4.56$430.45$502.05
415/418500/502Oct 30$1.55$0.9568%1.63$415.95$501.55
408/410500/502Nov 6$1.74$0.7659%2.29$408.26$501.74
442/445500/502Oct 30$1.68$0.8258%2.05$443.32$501.68
440/450525/532Dec 4$6.50$3.5040%1.86$443.50$531.50
415/418498/500Oct 30$1.35$1.1565%1.17$416.15$498.85
435/438500/502Oct 30$1.33$1.1762%1.14$436.17$501.33
442/445498/500Oct 30$1.48$1.0255%1.45$443.52$498.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$477.50$480.00Oct 23$0.83$1.6766%2.01
$490.00$495.00$500.00Nov 27$0.15$4.856%32.33
$520.00$522.50$525.00Oct 30$0.06$2.442%40.67
$525.00$527.50$530.00Oct 30$0.06$2.442%40.67
$520.00$522.50$525.00Nov 6$0.07$2.432%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$477.50$480.00Oct 23$0.78$1.7273%2.21
$450.00$455.00$460.00Nov 13$0.05$4.957%99.00
$420.00$430.00$440.00Nov 13$0.40$9.608%24.00
$480.00$485.00$490.00Nov 6$0.20$4.809%24.00
$400.00$405.00$410.00Nov 20$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $--, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Nov 13-$5.05$9.95
$450.00$460.001:2Oct 23-$9.20$0.80
$545.00$550.001:2Nov 6-$0.07$4.93
$520.00$530.001:2Nov 13-$1.60$8.40
$510.00$515.001:2Oct 23-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$482.501:2Oct 23$0.00$2.50
$495.00$470.001:2Dec 4-$11.35$13.65
$482.50$480.001:2Oct 23-$2.01$0.49
$420.00$400.001:2Nov 13-$1.55$18.45
$475.00$472.501:2Oct 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.96%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Nov 27$23.700.520.4%4.96%5.33%1116
$485.00Nov 27$21.200.491.4%4.43%5.86%5111
$495.00Nov 27$17.000.433.5%3.55%7.07%216
$490.00Nov 27$18.500.462.5%3.87%6.34%2--
$500.00Nov 27$15.200.404.6%3.18%7.74%2032
$482.50Nov 20$20.800.500.9%4.35%5.25%1--
$510.00Nov 27$11.900.346.7%2.49%9.14%614
$500.00Nov 20$14.200.384.6%2.97%7.53%87559
$485.00Nov 20$19.100.481.4%3.99%5.42%1959
$487.50Nov 20$18.100.461.9%3.79%5.73%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,192
Total Puts 61,533
Put/Call Ratio 3.21
Net Difference -42,341

Prior's Put/Call Breakdown

Total Calls 35,738
Total Puts 83,736
Put/Call Ratio 2.34
Net Difference -47,998

Prior 7-Day Put/Call Summary

Total Calls 195,785
Total Puts 460,150
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All