Tour v536
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$58.34 +8.76%
$59.46 (+1.92%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 59,791
Calls: 37,419 (63%)
Puts: 22,372 (37%)
Prior (11/03) 38,240
Calls: 23,196 (61%)
Puts: 15,044 (39%)
Current vs Prior +56.36%
Calls: +61.32% (Calls)
Puts: +48.71% (Puts)
Prior 7-Day Total 367,339
Calls: 240,253 (65%)
Puts: 127,086 (35%)
Prior 7-Day Average 52,477
Calls: 34,321 (65%)
Puts: 18,155 (35%)
Current vs Prior 7-Day Avg +13.94%
Calls: +9.02%
Puts: +23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $30.49M
Calls: $23.71M (78%)
Puts: $6.79M (22%)
Prior (11/03) $15.02M
Calls: $12.37M (82%)
Puts: $2.64M (18%)
Current vs Prior +103.09%
Calls: +91.63%
Puts: +156.68%
Prior 7-Day Total $137.76M
Calls: $98.94M (72%)
Puts: $38.82M (28%)
Prior 7-Day Average $19.68M
Calls: $14.13M (72%)
Puts: $5.55M (28%)
Current vs Prior 7-Day Avg +54.95%
Calls: +67.72%
Puts: +22.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.65
Current vs Prior -7.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 283,020
Calls: 192,477 (68%)
Puts: 90,543 (32%)
Prior (11/03) 183,790
Calls: 116,940 (64%)
Puts: 66,850 (36%)
Current vs Prior +53.99%
Prior 7-Day Total 1,343,942
Calls: 863,208 (64%)
Puts: 480,734 (36%)
Prior 7-Day Average 191,991
Calls: 123,315 (64%)
Puts: 68,676 (36%)
Current vs Prior 7-Day Avg +47.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.19% | 20.19%26.62% | 40.02%
Prior 16.09% | 23.79%28.54% | 41.29%
Current vs Prior -30.43% | -15.12%-6.73% | -3.08%
Prior 7-Day Avg 13.72% | 20.60%27.93% | 39.96%
Current vs 7-Day Avg -18.41% | -1.97%-4.69% | +0.16%
Prior 7-Day Eod 16.09% | 23.79%28.54% | 41.29%
Current vs 7-Day Eod -30.43% | -15.12%-6.73% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.71M) vs puts ($6.79M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 2010.2010.90$10.556.6%750.71831
$48.00Nov 2012.6513.60$13.137.2%1270.80477
$57.00Nov 136.006.50$6.258.0%350.60181
$60.00Dec 48.509.25$8.888.4%5010.56113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Dec 48.909.75$9.329.1%290.414
$70.00Nov 611.0012.10$11.559.5%60.8818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 610.9013.75$12.3323.1%21.00374
$48.00Nov 610.3012.90$11.6022.4%561.0092
$48.50Nov 69.4012.25$10.8326.3%140.9722
$49.50Nov 68.8011.40$10.1025.7%80.9757
$50.00Nov 68.4010.15$9.2818.9%1330.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 611.0012.10$11.559.5%60.8818
$67.00Nov 66.9510.05$8.5036.5%20.80--
$66.00Nov 66.558.65$7.6027.6%40.78--
$65.00Nov 65.807.70$6.7528.1%100.757
$64.00Nov 65.157.55$6.3537.8%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 35.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.192.50$2.3413.2%2.9K0.472.9K
$54.00Nov 64.856.80$5.8233.5%2.8K0.811.3K
$55.00Nov 64.655.75$5.2021.2%1.7K0.742.2K
$58.00Nov 62.983.90$3.4426.7%1.5K0.58888
$65.00Nov 204.856.10$5.4822.8%1.4K0.45736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.251.45$1.3514.8%1.1K0.27176
$50.00Nov 60.200.36$0.2857.1%9880.08560
$57.00Nov 61.802.27$2.0423.0%9700.3762
$49.00Nov 60.200.42$0.3171.0%6930.0860
$55.00Nov 133.153.90$3.5321.2%6250.3415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.7%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Nov 27191.8%141.5%35.6%67360
$66.00Nov 6Dec 18185.7%142.6%30.2%272665
$55.00Nov 6Dec 18177.5%136.9%29.6%1.8K2.6K
$59.00Nov 6Dec 4180.1%141.6%27.2%1.3K302
$53.00Nov 6Dec 18173.3%138.9%24.7%210507
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Nov 6Dec 11180.1%138.9%29.7%54021
$55.00Nov 6Dec 18177.5%136.9%29.6%1.1K187
$57.00Nov 6Dec 4174.2%136.9%27.2%97764
$53.00Nov 6Dec 4173.3%139.8%23.9%357434
$65.00Nov 6Dec 18177.8%145.7%22.0%2218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 2.85, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 11$1.30$3.70$1.3051%2.85$66.30
$57.00$60.00Dec 11$0.95$2.05$0.9563%2.16$57.95
$60.00$65.00Dec 11$1.85$3.15$1.8558%1.70$61.85
$48.00$49.50Nov 20$0.38$1.12$0.3880%2.95$48.38
$66.00$70.00Dec 4$1.03$2.97$1.0347%2.88$67.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Nov 20$0.47$1.53$0.4745%3.26$59.53
$65.00$64.00Nov 6$0.40$0.60$0.4075%1.50$64.60
$60.00$59.00Nov 6$0.19$0.81$0.1953%4.26$59.81
$57.00$56.00Dec 4$0.10$0.90$0.1038%9.00$56.90
$63.00$62.00Nov 20$0.23$0.77$0.2351%3.35$62.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 20$0.80$0.80$0.2052%4.00$64.80
$59.00$60.00Nov 6$0.69$0.69$0.3148%2.23$59.69
$69.00$70.00Nov 13$0.43$0.43$0.5770%0.75$69.43
$66.00$67.00Nov 13$0.49$0.49$0.5163%0.96$66.49
$61.00$62.00Nov 13$0.55$0.55$0.4551%1.22$61.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Dec 18$1.52$1.52$0.4869%3.17$50.48
$53.00$50.00Nov 27$1.68$1.68$1.3269%1.27$51.32
$54.00$52.00Dec 18$1.33$1.33$0.6767%1.99$52.67
$50.00$48.00Dec 4$1.05$1.05$0.9573%1.11$48.95
$56.00$55.00Dec 4$0.85$0.85$0.1564%5.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.01, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$2.63175.0%140.9%
$59.00Nov 6Nov 13$2.60180.1%151.6%
$57.00Nov 6Nov 13$2.35174.2%147.7%
$62.00Nov 6Nov 13$2.62173.8%151.9%
$63.00Nov 6Nov 13$2.61170.1%151.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$2.02175.0%140.9%
$61.00Nov 6Dec 4$6.73168.9%140.1%
$59.00Nov 6Nov 13$2.46180.1%151.6%
$57.00Nov 6Nov 13$2.34174.2%147.7%
$63.00Nov 6Nov 13$2.57170.1%151.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.63% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.34$3.28$5.62$54.38$65.629.63%
$61.00Nov 6$1.99$3.72$5.71$55.29$66.719.79%
$58.00Nov 6$3.44$2.32$5.76$52.24$63.769.87%
$57.00Nov 6$3.90$2.04$5.94$51.06$62.9410.18%
$59.00Nov 6$3.03$3.09$6.12$52.88$65.1210.49%
$62.00Nov 6$1.73$4.53$6.26$55.74$68.2610.73%
$56.00Nov 6$4.75$1.65$6.40$49.60$62.4010.97%
$55.00Nov 6$5.20$1.35$6.55$48.45$61.5511.23%
$54.00Nov 6$5.82$0.92$6.74$47.26$60.7411.55%
$63.00Nov 6$1.37$5.43$6.80$56.20$69.8011.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.42% of stock, avg 19.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Nov 6$1.23$1.35$2.58$52.42$66.58
$63.00$55.00Nov 6$1.37$1.35$2.72$52.28$65.72
$64.00$56.00Nov 6$1.23$1.65$2.88$53.12$66.88
$63.00$56.00Nov 6$1.37$1.65$3.02$52.98$66.02
$62.00$55.00Nov 6$1.73$1.35$3.08$51.92$65.08
$62.00$56.00Nov 6$1.73$1.65$3.38$52.62$65.38
$64.00$57.00Nov 6$1.23$2.04$3.27$53.73$67.27
$63.00$57.00Nov 6$1.37$2.04$3.41$53.59$66.41
$62.00$57.00Nov 6$1.73$2.04$3.77$53.23$65.77
$61.00$55.00Nov 6$1.99$1.35$3.34$51.66$64.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5269/70Nov 13$0.83$0.1746%4.88$50.67$69.83
53/5469/70Nov 13$0.84$0.1639%5.25$53.16$69.84
54/5567/68Nov 13$0.88$0.1233%7.33$54.12$67.88
50/5067/68Nov 13$0.75$0.2544%3.00$49.75$67.75
54/5568/69Nov 6$0.62$0.3856%1.63$54.38$68.62
52/5369/70Nov 13$0.73$0.2742%2.70$52.27$69.73
48/4869/70Nov 13$0.60$0.4054%1.50$47.90$69.60
48/4969/70Nov 13$0.60$0.4052%1.50$48.40$69.60
50/5069/70Nov 13$0.61$0.3950%1.56$49.39$69.61
54/5564/65Nov 6$0.66$0.3445%1.94$54.34$64.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.09$0.9110%10.11
$54.00$55.00$56.00Nov 13$0.07$0.936%13.29
$55.00$56.00$57.00Nov 27$0.07$0.934%13.29
$68.00$69.00$70.00Nov 6$0.09$0.916%10.11
$53.00$54.00$55.00Dec 18$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.05$0.955%19.00
$56.00$57.00$58.00Nov 13$0.06$0.946%15.67
$55.00$56.00$57.00Nov 6$0.09$0.9110%10.11
$61.00$62.00$63.00Nov 6$0.09$0.9110%10.11
$49.50$50.00$50.50Nov 6$0.06$0.443%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.60, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Nov 6-$0.31$0.69
$69.00$70.001:2Nov 6-$0.30$0.70
$67.00$68.001:2Nov 6-$0.56$0.44
$64.00$65.001:2Nov 6-$0.77$0.23
$66.00$67.001:2Nov 6-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 27-$2.60$7.40
$59.00$49.001:2Dec 11-$0.51$9.49
$47.50$47.001:2Nov 6-$0.10$0.40
$49.00$48.501:2Nov 6-$0.17$0.33
$53.00$52.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 11.91%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$6.950.4620.0%11.91%31.90%120349
$65.00Dec 18$8.750.5211.4%15.00%26.41%13242
$69.00Dec 18$7.000.4718.3%12.00%30.27%9--
$63.00Dec 18$9.350.548.0%16.03%24.01%233
$62.00Dec 18$9.700.556.3%16.63%22.90%4161
$66.00Dec 18$7.850.5013.1%13.46%26.59%2--
$70.00Dec 11$6.100.4520.0%10.46%30.44%1--
$61.00Dec 18$9.550.564.6%16.37%20.93%1--
$60.00Dec 18$10.050.582.9%17.23%20.07%163529
$65.00Dec 11$7.350.5111.4%12.60%24.01%1515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,419
Total Puts 22,372
Put/Call Ratio 0.60
Net Difference 15,047

Prior's Put/Call Breakdown

Total Calls 23,196
Total Puts 15,044
Put/Call Ratio 0.65
Net Difference 8,152

Prior 7-Day Put/Call Summary

Total Calls 240,253
Total Puts 127,086
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All